CurrencyBeacon logo}}

Crypto Rate Dashboard

Tethereum Price Chart

T99/USD
$0.219792
0.00%

T99 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.21979169 $0.21979169 $0.21979169 $0.21979169 $0.00
2025-04-18 $0.21518085 $0.21979169 $0.18979379 $0.21979169 $0.00
2024-07-18 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-17 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-16 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-15 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-14 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-13 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-12 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-11 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-10 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-09 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-08 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-07 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-06 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-05 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-04 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-03 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-02 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-01 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-06-30 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-06-29 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-06-28 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-06-27 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-06-26 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-06-25 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-06-24 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-06-23 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-06-22 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-06-21 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00