T99 Historical USD Price
Daily close · Feb 21, 2024 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.303438 | $0.303438 | $0.302247 | $0.302447 | $27,358.10 |
| 2026-10-29 | $0.30544 | $0.305816 | $0.303438 | $0.303438 | $27,460.60 |
| 2026-10-28 | $0.305522 | $0.305809 | $0.305154 | $0.305455 | $27,735.51 |
| 2026-10-27 | $0.305604 | $0.305756 | $0.305167 | $0.305477 | $27,783.55 |
| 2026-10-26 | $0.305253 | $0.30582 | $0.305207 | $0.305663 | $27,849.22 |
| 2026-10-25 | $0.305391 | $0.305804 | $0.305187 | $0.305482 | $27,758.38 |
| 2026-10-24 | $0.304058 | $0.30582 | $0.303774 | $0.305561 | $27,334.60 |
| 2026-10-23 | $0.304229 | $0.304356 | $0.303722 | $0.304029 | $27,804.10 |
| 2026-10-22 | $0.301286 | $0.306515 | $0.301211 | $0.304283 | $27,372.88 |
| 2026-10-21 | $0.301375 | $0.301709 | $0.301196 | $0.301516 | $27,485.62 |
| 2026-10-20 | $0.301479 | $0.301696 | $0.301106 | $0.30144 | $27,883.22 |
| 2026-10-19 | $0.301344 | $0.301737 | $0.301123 | $0.30125 | $27,573.63 |
| 2026-10-18 | $0.301466 | $0.301708 | $0.301114 | $0.301391 | $27,099.92 |
| 2026-10-17 | $0.301321 | $0.301668 | $0.301136 | $0.301524 | $27,517.18 |
| 2026-10-16 | $0.301503 | $0.301704 | $0.301106 | $0.301465 | $27,159.37 |
| 2026-10-15 | $0.301405 | $0.30171 | $0.301106 | $0.301529 | $27,251.47 |
| 2026-10-14 | $0.301415 | $0.30169 | $0.301156 | $0.30144 | $27,612.17 |
| 2026-10-13 | $0.301429 | $0.301698 | $0.301188 | $0.301452 | $27,443.91 |
| 2026-10-12 | $0.301421 | $0.301737 | $0.301135 | $0.301344 | $27,261.43 |
| 2026-10-11 | $0.301493 | $0.301725 | $0.301141 | $0.301435 | $27,924.58 |
| 2026-10-10 | $0.301353 | $0.301632 | $0.301125 | $0.301451 | $27,848.49 |
| 2026-10-09 | $0.302652 | $0.302842 | $0.301203 | $0.301559 | $27,524.86 |
| 2026-10-08 | $0.300611 | $0.30301 | $0.300461 | $0.302467 | $27,568.89 |
| 2026-10-07 | $0.300539 | $0.300857 | $0.300461 | $0.300654 | $27,281.53 |
| 2026-10-06 | $0.300607 | $0.300934 | $0.300461 | $0.300663 | $26,915.16 |
| 2026-10-05 | $0.300744 | $0.301112 | $0.300461 | $0.300655 | $27,077.67 |
| 2026-10-04 | $0.300747 | $0.301072 | $0.300491 | $0.300594 | $27,586.95 |
| 2026-10-03 | $0.303085 | $0.303371 | $0.300456 | $0.300723 | $27,227.32 |
| 2026-10-02 | $0.302967 | $0.303295 | $0.301869 | $0.303043 | $26,978.57 |
| 2026-10-01 | $0.304895 | $0.305171 | $0.302693 | $0.302877 | $27,231.76 |