CurrencyBeacon logo}}

Crypto Rate Dashboard

Tethereum Price Chart

T99/USD
$0.302754
0.03%

T99 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.30262 $0.302949 $0.302384 $0.302588 $91,442.63
2026-07-26 $0.30285 $0.302953 $0.302388 $0.302566 $92,693.33
2026-07-25 $0.302936 $0.302936 $0.302362 $0.302794 $93,291.47
2026-07-24 $0.26123384 $0.302837 $0.26123384 $0.302792 $93,246.63
2025-04-19 $0.21979169 $0.21979169 $0.21979169 $0.21979169 $0.00
2025-04-18 $0.21518085 $0.21979169 $0.18979379 $0.21979169 $0.00
2024-07-18 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-17 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-16 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-15 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-14 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-13 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-12 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-11 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-10 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-09 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-08 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-07 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-06 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-05 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-04 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-03 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-02 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-01 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-06-30 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-06-29 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-06-28 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-06-27 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-06-26 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-06-25 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00