T99 Historical USD Price
Daily close · Feb 21, 2024 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.303216 | $0.303458 | $0.302896 | $0.303061 | $27,588.08 |
| 2026-09-13 | $0.303212 | $0.303449 | $0.302865 | $0.30319 | $27,788.33 |
| 2026-09-12 | $0.303124 | $0.303428 | $0.302893 | $0.303375 | $27,779.17 |
| 2026-09-11 | $0.303337 | $0.303483 | $0.302938 | $0.30329 | $27,556.43 |
| 2026-09-10 | $0.305379 | $0.306075 | $0.303163 | $0.303241 | $27,325.89 |
| 2026-09-09 | $0.30534 | $0.305545 | $0.305012 | $0.305158 | $27,771.41 |
| 2026-09-08 | $0.305277 | $0.305624 | $0.305018 | $0.305306 | $27,956.37 |
| 2026-09-07 | $0.305361 | $0.305552 | $0.305021 | $0.305281 | $27,628.13 |
| 2026-09-06 | $0.305401 | $0.305564 | $0.305026 | $0.305416 | $28,162.92 |
| 2026-09-05 | $0.3053 | $0.30559 | $0.305039 | $0.305284 | $28,042.07 |
| 2026-09-04 | $0.305643 | $0.305643 | $0.305025 | $0.305412 | $27,796.70 |
| 2026-09-03 | $0.300765 | $0.305643 | $0.300471 | $0.305643 | $167,852.04 |
| 2026-09-02 | $0.301606 | $0.301897 | $0.30037 | $0.300871 | $236,559.71 |
| 2026-09-01 | $0.301688 | $0.302006 | $0.301438 | $0.301707 | $244,352.62 |
| 2026-08-31 | $0.301522 | $0.301963 | $0.301399 | $0.301849 | $241,280.77 |
| 2026-08-30 | $0.301772 | $0.301925 | $0.30137 | $0.301607 | $241,545.21 |
| 2026-08-29 | $0.301721 | $0.301927 | $0.301377 | $0.301582 | $242,826.68 |
| 2026-08-28 | $0.301822 | $0.301978 | $0.301377 | $0.301789 | $242,705.71 |
| 2026-08-27 | $0.301967 | $0.301979 | $0.301385 | $0.301754 | $236,821.03 |
| 2026-08-26 | $0.303059 | $0.30332 | $0.301583 | $0.301583 | $236,650.30 |
| 2026-08-25 | $0.303043 | $0.303372 | $0.302777 | $0.302994 | $238,455.45 |
| 2026-08-24 | $0.303116 | $0.303155 | $0.302631 | $0.30297 | $239,221.00 |
| 2026-08-23 | $0.30313 | $0.303307 | $0.302668 | $0.302668 | $239,917.59 |
| 2026-08-22 | $0.30344 | $0.303541 | $0.302923 | $0.302995 | $235,689.71 |
| 2026-08-21 | $0.311582 | $0.311982 | $0.30344 | $0.30344 | $70,669.90 |
| 2026-08-20 | $0.311437 | $0.311751 | $0.311117 | $0.311582 | $64,627.14 |
| 2026-08-19 | $0.311621 | $0.31182 | $0.311289 | $0.311437 | $153,663.11 |
| 2026-08-18 | $0.311557 | $0.311826 | $0.311093 | $0.311348 | $168,241.62 |
| 2026-08-17 | $0.311577 | $0.311673 | $0.311304 | $0.311557 | $95,655.84 |
| 2026-08-16 | $0.308265 | $0.311744 | $0.308074 | $0.311577 | $147,635.07 |