USAT Historical USD Price
Daily close · Jan 27, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.99944733 | $1.00 | $0.99711991 | $0.99943361 | $1.04M |
| 2026-10-29 | $0.9992516 | $0.99961613 | $0.99875168 | $0.99942961 | $1.59M |
| 2026-10-28 | $0.99970733 | $0.99996333 | $0.99870317 | $0.99923533 | $1.19M |
| 2026-10-27 | $0.99991926 | $1.00 | $0.99916267 | $0.99973733 | $999,252.09 |
| 2026-10-26 | $0.999721 | $1.00 | $0.99924004 | $0.99990825 | $1.26M |
| 2026-10-25 | $0.99972471 | $0.99984167 | $0.99941285 | $0.99973399 | $813,902.67 |
| 2026-10-24 | $0.99973105 | $1.00 | $0.99903419 | $0.99970034 | $733,084.18 |
| 2026-10-23 | $0.99977067 | $1.00 | $0.99891118 | $0.99975208 | $838,219.15 |
| 2026-10-22 | $0.99953192 | $0.99981628 | $0.99902 | $0.9997586 | $926,347.81 |
| 2026-10-21 | $0.999676 | $0.999758 | $0.99938427 | $0.99955961 | $1.02M |
| 2026-10-20 | $0.99960416 | $0.99973694 | $0.99918257 | $0.99969354 | $757,041.08 |
| 2026-10-19 | $0.9996704 | $0.99977769 | $0.99903683 | $0.9996418 | $730,413.17 |
| 2026-10-18 | $0.99968346 | $0.99985037 | $0.9994875 | $0.99951333 | $709,223.02 |
| 2026-10-17 | $0.99970786 | $0.99986167 | $0.9995382 | $0.999694 | $727,134.01 |
| 2026-10-16 | $0.99956365 | $0.99991014 | $0.99935949 | $0.99972067 | $737,695.91 |
| 2026-10-15 | $0.999747 | $0.9999496 | $0.99916865 | $0.99948394 | $886,495.87 |
| 2026-10-14 | $0.99975008 | $0.99998444 | $0.99956395 | $0.99979737 | $970,930.04 |
| 2026-10-13 | $0.99970786 | $0.99992772 | $0.99957513 | $0.99976601 | $841,357.88 |
| 2026-10-12 | $0.999814 | $0.99998778 | $0.99962929 | $0.99968491 | $792,841.92 |
| 2026-10-11 | $0.9997375 | $0.9999675 | $0.99963111 | $0.99989182 | $725,792.74 |
| 2026-10-10 | $0.99965419 | $0.99989625 | $0.99952739 | $0.99975758 | $812,844.99 |
| 2026-10-09 | $0.99990646 | $0.99990646 | $0.99946203 | $0.99965469 | $899,718.95 |
| 2026-10-08 | $0.999486 | $1.00 | $0.9994335 | $0.99991081 | $870,240.38 |
| 2026-10-07 | $0.99969262 | $0.99986194 | $0.99935444 | $0.99957615 | $914,880.42 |
| 2026-10-06 | $0.9994468 | $0.999825 | $0.9988959 | $0.99964 | $778,732.38 |
| 2026-10-05 | $0.999765 | $1.00 | $0.98755753 | $0.99959862 | $1.61M |
| 2026-10-04 | $0.99953367 | $0.999865 | $0.999375 | $0.99968682 | $723,392.27 |
| 2026-10-03 | $0.99932489 | $0.999941 | $0.9991671 | $0.99978727 | $735,712.92 |
| 2026-10-02 | $0.99940556 | $0.99973182 | $0.99900857 | $0.9992979 | $959,506.99 |
| 2026-10-01 | $0.99958 | $0.99986327 | $0.999234 | $0.999503 | $810,171.49 |