CurrencyBeacon logo}}

Crypto Rate Dashboard

Tessla Coin Price Chart

TSLA/USD
$0.0148
0.00%

TSLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00041725 $0.00063455 $0.00015033 $0.00015045 $2.03
2023-01-15 $0.00023243 $0.00082918 $0.00010001 $0.0004171 $54.54
2023-01-14 $0.00200032 $0.00200032 $0.00015523 $0.00023265 $20.80
2023-01-13 $0.00697836 $0.00698113 $0.00200032 $0.00200032 $0.11
2023-01-12 $0.00644383 $0.0070294 $0.00643999 $0.00697886 $0.03
2023-01-11 $0.00592915 $0.01202351 $0.00589495 $0.00644416 $0.35
2023-01-10 $0.01168746 $0.01171252 $0.00550128 $0.00592859 $0.02
2023-01-09 $0.00495551 $0.01210832 $0.00495551 $0.01168966 $34.85
2023-01-08 $0.0097 $0.0097 $0.00473834 $0.00494822 $14.36
2023-01-07 $0.0097 $0.0097 $0.0097 $0.0097 $14.79
2023-01-06 $0.0097 $0.0097 $0.0097 $0.0097 $14.78
2023-01-05 $0.00200006 $0.0097 $0.00200006 $0.0097 $14.78
2023-01-04 $0.00969046 $0.0097 $0.00200005 $0.00200006 $14.95
2023-01-03 $0.00400208 $0.00969089 $0.00399873 $0.00969046 $14.73
2023-01-02 $0.00967475 $0.00967537 $0.00332765 $0.00400314 $67.11
2023-01-01 $0.00966829 $0.00967492 $0.00966773 $0.00967465 $14.80
2022-12-31 $0.00564482 $0.0097 $0.00562355 $0.0096683 $24.99
2022-12-30 $0.00682011 $0.00722518 $0.00561723 $0.00564401 $278.62
2022-12-29 $0.00678219 $0.00682433 $0.00676615 $0.00682156 $98.66
2022-12-28 $0.00841111 $0.0117 $0.00676268 $0.0067822 $98.95
2022-12-27 $0.00990071 $0.0129 $0.00681895 $0.00841111 $128.40
2022-12-26 $0.01007543 $0.0152 $0.00799545 $0.00990009 $660.38
2022-12-25 $0.0163 $0.0163 $0.0088 $0.01007542 $231.59
2022-12-24 $0.013 $0.0175 $0.011 $0.0163 $220.81
2022-12-23 $0.0171 $0.0175 $0.012 $0.013 $215.23
2022-12-22 $0.0174 $0.0179 $0.0123 $0.0171 $10.99
2022-12-21 $0.0249 $0.0249 $0.0123 $0.0174 $388.21
2022-12-20 $0.0174 $0.088 $0.0108 $0.0249 $1,174.87
2022-12-19 $0.0165 $0.0175 $0.0088 $0.0174 $61.24
2022-12-18 $0.0167 $0.017 $0.0073 $0.0165 $172.70