CurrencyBeacon logo}}

Crypto Rate Dashboard

Tesra Price Chart

TSR/USD
$0.0008
0.00%

TSR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00081 $0.00081 $0.00081 $0.00081 $0.00
2023-04-10 $0.0008 $0.00081 $0.0008 $0.00081 $1.10
2023-04-09 $0.00081 $0.00081 $0.0008 $0.0008 $1.09
2023-04-08 $0.00081 $0.00081 $0.00081 $0.00081 $0.97
2023-04-07 $0.00081 $0.00081 $0.00081 $0.00081 $0.97
2023-04-06 $0.00081 $0.00081 $0.00081 $0.00081 $0.97
2023-04-05 $0.00081 $0.00081 $0.00081 $0.00081 $0.78
2023-04-04 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-04-03 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-04-02 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-04-01 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-31 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-30 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-29 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-28 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-27 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-26 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-25 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-24 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-23 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-22 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-21 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-20 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-19 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-18 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-17 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-16 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-15 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-14 $0.00081 $0.00081 $0.00081 $0.00081 $3.40
2023-03-13 $0.00081 $0.00081 $0.00081 $0.00081 $3.40