CurrencyBeacon logo}}

Crypto Rate Dashboard

Teslafunds Price Chart

TSF/USD
$0.037733
0.00%

TSF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00260004 $0.00270101 $0.00260004 $0.00270101 $752.91
2020-08-10 $0.003 $0.003 $0.00260004 $0.00260004 $17.60
2020-08-09 $0.003 $0.003 $0.003 $0.003 $0.42
2020-08-08 $0.00270013 $0.003 $0.00270013 $0.003 $0.25
2020-08-07 $0.00270007 $0.00366331 $0.00270007 $0.00270013 $1,640.89
2020-08-06 $0.00270001 $0.00270007 $0.00270001 $0.00270007 $0.54
2020-08-05 $0.0028 $0.0028 $0.0027 $0.00270001 $0.49
2020-08-04 $0.00280003 $0.00290006 $0.0028 $0.0028 $0.46
2020-08-03 $0.00270003 $0.00320002 $0.00270003 $0.00280003 $1,499.51
2020-08-02 $0.00260002 $0.00270003 $0.00260002 $0.00270003 $1,444.29
2020-08-01 $0.00260003 $0.00260003 $0.00260002 $0.00260002 $0.82
2020-07-31 $0.00250005 $0.00260003 $0.00250005 $0.00260003 $0.79
2020-07-30 $0.0025 $0.00250005 $0.0025 $0.00250005 $0.39
2020-07-29 $0.00250001 $0.00250002 $0.0025 $0.0025 $2.07
2020-07-28 $0.00240011 $0.0026 $0.00240011 $0.00250001 $1,392.86
2020-07-27 $0.00240011 $0.00240011 $0.00240011 $0.00240011 $0.28
2020-07-26 $0.00240005 $0.00240011 $0.00240005 $0.00240011 $0.29
2020-07-25 $0.00240004 $0.0040004 $0.00240004 $0.00240005 $646.18
2020-07-24 $0.00240003 $0.00240004 $0.00240003 $0.00240004 $0.24
2020-07-23 $0.00240002 $0.00240003 $0.00240002 $0.00240003 $0.22
2020-07-22 $0.0024 $0.00240002 $0.0024 $0.00240002 $0.30
2020-07-21 $0.00226002 $0.0024 $0.00226002 $0.0024 $3.55
2020-07-20 $0.00226001 $0.00226002 $0.00226 $0.00226002 $589.66
2020-07-19 $0.00226 $0.0023 $0.00226 $0.00226001 $1.36
2020-07-18 $0.00225501 $0.00226 $0.00225501 $0.00226 $0.34
2020-07-17 $0.00225009 $0.00474577 $0.00225009 $0.00225501 $478.02
2020-07-16 $0.00225009 $0.00225009 $0.00225009 $0.00225009 $0.14
2020-07-15 $0.00225008 $0.0022501 $0.00225008 $0.00225009 $0.37
2020-07-14 $0.00225007 $0.003 $0.00225007 $0.00225008 $0.29
2020-07-13 $0.00225005 $0.00225015 $0.00225005 $0.00225007 $119.49