TSF Historical USD Price
Daily close · Oct 1, 2021 → Oct 6, 2022Daily price history
Sep 7, 2022 → Oct 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-06 | $0.037733 | $0.037733 | $0.037733 | $0.037733 | $2,075.24 |
| 2022-10-05 | $0.037733 | $0.037733 | $0.037733 | $0.037733 | $2,075.24 |
| 2022-10-04 | $0.037733 | $0.037733 | $0.037733 | $0.037733 | $2,075.24 |
| 2022-10-03 | $0.037733 | $0.037733 | $0.037733 | $0.037733 | $2,075.24 |
| 2022-10-02 | $0.037733 | $0.037733 | $0.037733 | $0.037733 | $2,075.24 |
| 2022-10-01 | $0.037733 | $0.037733 | $0.037733 | $0.037733 | $2,075.24 |
| 2022-09-30 | $0.037733 | $0.037733 | $0.037733 | $0.037733 | $2,075.24 |
| 2022-09-29 | $0.04992 | $0.04992 | $0.037733 | $0.037733 | $2,075.24 |
| 2022-09-28 | $0.056 | $0.05775 | $0.04587999 | $0.04992 | $2,485.85 |
| 2022-09-27 | $0.06 | $0.06 | $0.055 | $0.056 | $3,573.55 |
| 2022-09-26 | $0.08 | $0.08 | $0.06 | $0.06 | $3,459.15 |
| 2022-09-25 | $0.09333 | $0.09999999 | $0.08 | $0.08 | $3,091.68 |
| 2022-09-24 | $0.09889 | $0.1 | $0.09 | $0.09333 | $2,373.63 |
| 2022-09-23 | $0.09774 | $0.1144 | $0.09 | $0.09889 | $6,212.83 |
| 2022-09-22 | $0.1084 | $0.1084 | $0.09774 | $0.09774 | $4,274.19 |
| 2022-09-21 | $0.10958879 | $0.12299999 | $0.1 | $0.1084 | $5,448.85 |
| 2022-09-20 | $0.10553 | $0.11337 | $0.10553 | $0.10958879 | $6,446.42 |
| 2022-09-19 | $0.105 | $0.10883 | $0.09 | $0.10553 | $4,181.01 |
| 2022-09-18 | $0.12 | $0.12 | $0.105 | $0.105 | $4,835.57 |
| 2022-09-17 | $0.155 | $0.155 | $0.11443 | $0.12 | $5,989.13 |
| 2022-09-16 | $0.11 | $0.15 | $0.07331 | $0.15 | $10,549.14 |
| 2022-09-15 | $0.04999998 | $0.12000001 | $0.04587999 | $0.11 | $5,578.31 |
| 2022-09-14 | $0.04700001 | $0.05 | $0.04699999 | $0.04999998 | $3,139.91 |
| 2022-09-13 | $0.0488 | $0.04999999 | $0.04699999 | $0.04700001 | $2,416.74 |
| 2022-09-12 | $0.04321295 | $0.05 | $0.04321295 | $0.0488 | $3,062.11 |
| 2022-09-11 | $0.04321296 | $0.04321296 | $0.04321295 | $0.04321295 | $2,026.36 |
| 2022-09-10 | $0.0397 | $0.04369987 | $0.03772 | $0.04321296 | $73.55 |
| 2022-09-09 | $0.0395 | $0.04 | $0.03500002 | $0.0397 | $2,136.99 |
| 2022-09-08 | $0.0423 | $0.04369979 | $0.03777429 | $0.0395 | $2,463.09 |
| 2022-09-07 | $0.0392 | $0.0436998 | $0.03777429 | $0.0423 | $2,778.80 |