CurrencyBeacon logo}}

Crypto Rate Dashboard

Teslafan Price Chart

TESLF/USD
$0.010737
0.00%

TESLF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-22 $0.01094954 $0.01119493 $0.01067661 $0.01073669 $37.02
2022-07-21 $0.01099019 $0.01105799 $0.01057617 $0.01095497 $37.77
2022-07-20 $0.01106999 $0.01145465 $0.01087843 $0.0109901 $37.89
2022-07-19 $0.01058151 $0.01120348 $0.01024305 $0.01107292 $38.18
2022-07-18 $0.00983667 $0.01069019 $0.00981686 $0.01062174 $36.62
2022-07-17 $0.01003438 $0.01022059 $0.00983095 $0.00983095 $33.89
2022-07-16 $0.00985613 $0.0101828 $0.00970734 $0.01003104 $34.58
2022-07-15 $0.00973628 $0.00999906 $0.00965063 $0.00985833 $33.99
2022-07-14 $0.00956992 $0.0098221 $0.00930886 $0.00973146 $33.55
2022-07-13 $0.00917117 $0.00955921 $0.00900051 $0.00955921 $32.96
2022-07-12 $0.0094498 $0.00947838 $0.0091581 $0.0091754 $31.63
2022-07-11 $0.00985765 $0.00985765 $0.00943307 $0.00945169 $32.59
2022-07-10 $0.01021304 $0.01021384 $0.00978917 $0.00986603 $34.02
2022-07-09 $0.01024813 $0.01035184 $0.01009923 $0.01021571 $35.22
2022-07-08 $0.01019555 $0.01048016 $0.01005464 $0.01029865 $35.51
2022-07-07 $0.00972708 $0.0102796 $0.00960216 $0.01019903 $35.16
2022-07-06 $0.0095424 $0.00975991 $0.00938275 $0.00972465 $33.53
2022-07-05 $0.00956699 $0.00975928 $0.00915789 $0.00954673 $32.91
2022-07-04 $0.00915146 $0.00958374 $0.00906464 $0.00957787 $33.02
2022-07-03 $0.00910428 $0.00924793 $0.00897292 $0.00915006 $31.55
2022-07-02 $0.00911273 $0.00915809 $0.00900431 $0.00910463 $31.39
2022-07-01 $0.00936205 $0.00971731 $0.00901215 $0.00911015 $31.41
2022-06-30 $0.00951004 $0.00951956 $0.00886236 $0.00932093 $32.14
2022-06-29 $0.00959384 $0.00963439 $0.00943196 $0.00950719 $32.78
2022-06-28 $0.00980951 $0.01000539 $0.00956678 $0.00959117 $33.07
2022-06-27 $0.00995395 $0.01015643 $0.00976043 $0.00981085 $33.83
2022-06-26 $0.01016337 $0.01030446 $0.00994512 $0.00994978 $34.30
2022-06-25 $0.01004484 $0.0101789 $0.00991751 $0.01017148 $35.07
2022-06-24 $0.00997515 $0.01014409 $0.00983285 $0.01004829 $34.64
2022-06-23 $0.00944936 $0.0101632 $0.00944326 $0.00997966 $34.41