CurrencyBeacon logo}}

Crypto Rate Dashboard

TerraGreen Price Chart

TGN/USD
$0.027365
0.00%

TGN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00144088 $0.001527 $0.00141043 $0.00149775 $0.58
2020-10-11 $0.00144281 $0.00145857 $0.00143224 $0.00144188 $0.30
2020-10-09 $0.0013181 $0.00138388 $0.00130844 $0.00137367 $0.00
2020-10-08 $0.00128182 $0.00132424 $0.0012568 $0.00131833 $0.87
2020-10-07 $0.00128086 $0.00128586 $0.00125547 $0.00128091 $41.72
2020-10-06 $0.00132529 $0.00132968 $0.00126903 $0.00128014 $0.69
2020-10-05 $0.00133905 $0.00134824 $0.00131287 $0.00132529 $66.71
2020-10-04 $0.00132183 $0.00134367 $0.00131292 $0.00133886 $131.26
2020-10-02 $0.00133919 $0.00134311 $0.00127617 $0.00131577 $0.21
2020-10-01 $0.00136731 $0.00139956 $0.00131624 $0.00134134 $0.25
2020-09-30 $0.00136932 $0.0013735 $0.00134418 $0.00136811 $0.00
2020-09-29 $0.00132807 $0.0013719 $0.00132187 $0.00136849 $1.63
2020-09-28 $0.00133765 $0.0013777 $0.00132573 $0.00133248 $2.91
2020-09-27 $0.00131066 $0.00133556 $0.00129056 $0.00133243 $0.75
2020-09-26 $0.00129193 $0.0013144 $0.00127612 $0.00131053 $0.24
2020-09-25 $0.00127351 $0.00131187 $0.00123474 $0.00128929 $228.56
2020-09-24 $0.00118516 $0.00128284 $0.00117609 $0.0012736 $0.28
2020-09-23 $0.00125572 $0.00126049 $0.0011753 $0.00118526 $0.67
2020-09-22 $0.00126652 $0.00128573 $0.00123868 $0.00125566 $80.23
2020-09-21 $0.00138292 $0.00139906 $0.00124396 $0.00127017 $188.09
2020-09-20 $0.0014246 $0.0014246 $0.00136495 $0.00138311 $0.40
2020-09-19 $0.00138262 $0.00143061 $0.00135922 $0.00142475 $0.56
2020-09-18 $0.00144771 $0.00145728 $0.00135462 $0.00137926 $119.59
2020-09-17 $0.00136449 $0.00146395 $0.00136239 $0.00144727 $432.49
2020-09-16 $0.00136126 $0.00139179 $0.00132991 $0.00136474 $0.00
2020-09-15 $0.00141339 $0.00142955 $0.00135917 $0.00136183 $74.90
2020-09-14 $0.00139083 $0.00145592 $0.00135465 $0.00141127 $248.47
2020-09-13 $0.00147586 $0.00148013 $0.00135207 $0.00139036 $153.50
2020-09-12 $0.0014202 $0.00147611 $0.00139075 $0.0014759 $1.16
2020-09-11 $0.00140547 $0.0014242 $0.00135909 $0.00142058 $219.00