TGN Historical USD Price
Daily close · May 22, 2023 → May 28, 2024Daily price history
Apr 29, 2024 → May 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-28 | $0.02776658 | $0.02780332 | $0.02702465 | $0.02736501 | $0.00 |
| 2024-05-27 | $0.02743949 | $0.02821127 | $0.02735373 | $0.02777024 | $0.00 |
| 2024-05-26 | $0.02771021 | $0.02777222 | $0.02736988 | $0.02743649 | $0.00 |
| 2024-05-25 | $0.02743299 | $0.02780817 | $0.02743073 | $0.02770893 | $0.00 |
| 2024-05-24 | $0.02719415 | $0.02766254 | $0.02675046 | $0.02743017 | $0.00 |
| 2024-05-23 | $0.02769042 | $0.02800334 | $0.02674883 | $0.02720103 | $0.00 |
| 2024-05-22 | $0.02808912 | $0.02821236 | $0.02763114 | $0.02766675 | $0.00 |
| 2024-05-21 | $0.02856229 | $0.02863254 | $0.02775303 | $0.02807949 | $0.00 |
| 2024-05-20 | $0.0265058 | $0.02854632 | $0.02646459 | $0.02854281 | $0.00 |
| 2024-05-19 | $0.02678376 | $0.02703746 | $0.02641642 | $0.02651926 | $0.00 |
| 2024-05-18 | $0.02677506 | $0.02692716 | $0.02668335 | $0.02677082 | $0.00 |
| 2024-05-17 | $0.02610576 | $0.02693459 | $0.02606188 | $0.02679733 | $0.00 |
| 2024-05-16 | $0.02650436 | $0.0266105 | $0.02590185 | $0.02609207 | $0.00 |
| 2024-05-15 | $0.0246358 | $0.02652688 | $0.0245753 | $0.02648543 | $0.00 |
| 2024-05-14 | $0.02516682 | $0.02522011 | $0.02448794 | $0.0246356 | $0.00 |
| 2024-05-13 | $0.02460717 | $0.02533411 | $0.02433577 | $0.02516352 | $0.00 |
| 2024-05-12 | $0.02432521 | $0.02469185 | $0.02428299 | $0.02460029 | $0.00 |
| 2024-05-11 | $0.02432736 | $0.02453735 | $0.02423184 | $0.02432294 | $0.00 |
| 2024-05-10 | $0.02521889 | $0.02533791 | $0.02413134 | $0.02433466 | $0.00 |
| 2024-05-09 | $0.02446709 | $0.02529745 | $0.02433042 | $0.02522533 | $0.00 |
| 2024-05-08 | $0.02494764 | $0.02517216 | $0.0243687 | $0.02447549 | $0.00 |
| 2024-05-07 | $0.02527457 | $0.02573018 | $0.02494097 | $0.02494115 | $0.00 |
| 2024-05-06 | $0.02561489 | $0.02615666 | $0.02515968 | $0.0252778 | $0.00 |
| 2024-05-05 | $0.02557763 | $0.02578447 | $0.02522198 | $0.02561074 | $0.00 |
| 2024-05-04 | $0.02513611 | $0.02571957 | $0.02506097 | $0.02554795 | $0.00 |
| 2024-05-03 | $0.02363538 | $0.02526761 | $0.02355215 | $0.02514104 | $0.00 |
| 2024-05-02 | $0.02334823 | $0.0237576 | $0.02286109 | $0.02364974 | $0.00 |
| 2024-05-01 | $0.02428812 | $0.02430134 | $0.02272924 | $0.0233448 | $0.00 |
| 2024-04-30 | $0.0255355 | $0.0258602 | $0.02381642 | $0.0242965 | $0.00 |
| 2024-04-29 | $0.02526199 | $0.0256886 | $0.02442489 | $0.02554345 | $0.00 |