TERRAFORM Historical USD Price
Daily close · Sep 30, 2023 → Oct 31, 2026Daily price history
Aug 16, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000447 | $0.00000451 | $0.00000446 | $0.00000449 | $4.12 |
| 2026-10-30 | $0.00000449 | $0.00000449 | $0.00000436 | $0.00000447 | $4.11 |
| 2026-10-29 | $0.0000047 | $0.00000473 | $0.00000448 | $0.00000448 | $4.12 |
| 2026-10-28 | $0.00000468 | $0.00000474 | $0.00000464 | $0.0000047 | $4.31 |
| 2026-10-27 | $0.00000463 | $0.0000047 | $0.00000458 | $0.00000468 | $4.30 |
| 2026-10-26 | $0.00000464 | $0.00000466 | $0.00000457 | $0.00000463 | $4.25 |
| 2026-10-25 | $0.00000469 | $0.00000472 | $0.00000462 | $0.00000464 | $4.26 |
| 2026-10-24 | $0.00000475 | $0.00000475 | $0.00000456 | $0.0000047 | $4.31 |
| 2026-10-23 | $0.00000475 | $0.00000481 | $0.0000047 | $0.00000476 | $4.37 |
| 2026-10-22 | $0.00000493 | $0.00000494 | $0.00000471 | $0.00000476 | $4.37 |
| 2026-10-21 | $0.00000487 | $0.00000502 | $0.00000486 | $0.00000492 | $4.52 |
| 2026-10-20 | $0.00000479 | $0.00000492 | $0.00000474 | $0.00000488 | $4.48 |
| 2026-10-19 | $0.0000048 | $0.0000048 | $0.00000479 | $0.00000479 | $4.40 |
| 2026-09-27 | $0.00000539 | $0.00000543 | $0.00000534 | $0.00000538 | $5.11 |
| 2026-09-26 | $0.00000538 | $0.00000539 | $0.00000533 | $0.00000539 | $5.12 |
| 2026-09-25 | $0.00000537 | $0.00000548 | $0.00000533 | $0.00000538 | $5.11 |
| 2026-09-24 | $0.00000537 | $0.0000054 | $0.00000527 | $0.00000537 | $5.11 |
| 2026-09-23 | $0.0000055 | $0.00000557 | $0.00000529 | $0.00000537 | $5.10 |
| 2026-09-22 | $0.00000554 | $0.00000555 | $0.00000543 | $0.0000055 | $5.23 |
| 2026-09-21 | $0.00000529 | $0.0000056 | $0.00000529 | $0.00000555 | $5.27 |
| 2026-09-20 | $0.00000526 | $0.00000529 | $0.00000514 | $0.00000529 | $5.02 |
| 2026-09-19 | $0.00000522 | $0.0000053 | $0.00000521 | $0.00000526 | $5.00 |
| 2026-09-18 | $0.00000489 | $0.00000528 | $0.00000488 | $0.00000522 | $4.96 |
| 2026-09-17 | $0.00000483 | $0.00000496 | $0.00000483 | $0.0000049 | $4.65 |
| 2026-09-16 | $0.00000479 | $0.00000485 | $0.00000475 | $0.00000484 | $4.60 |
| 2026-09-15 | $0.00000503 | $0.00000503 | $0.00000473 | $0.0000048 | $4.56 |
| 2026-09-14 | $0.00000495 | $0.00000521 | $0.00000494 | $0.00000503 | $4.78 |
| 2026-09-13 | $0.00000443 | $0.00000503 | $0.00000443 | $0.00000495 | $4.70 |
| 2026-08-17 | $0.00000376 | $0.00000384 | $0.00000376 | $0.00000384 | $1.09 |
| 2026-08-16 | $0.00000378 | $0.00000379 | $0.00000375 | $0.00000376 | $1.07 |