TRC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00700956 | $0.00702909 | $0.00659462 | $0.00662982 | $1.20 |
| 2026-10-30 | $0.00666029 | $0.00701416 | $0.00654845 | $0.00698429 | $0.02 |
| 2026-10-29 | $0.00712774 | $0.00741757 | $0.00666728 | $0.00666728 | $1.26 |
| 2026-10-28 | $0.00732747 | $0.00739768 | $0.00703923 | $0.00712501 | $0.05 |
| 2026-10-27 | $0.00723797 | $0.00734346 | $0.00717741 | $0.00730838 | $0.02 |
| 2026-10-26 | $0.00726377 | $0.0073176 | $0.00714186 | $0.00726004 | $0.02 |
| 2026-10-25 | $0.00732619 | $0.00734143 | $0.00718994 | $0.0072411 | $0.02 |
| 2026-10-24 | $0.00735345 | $0.00735345 | $0.0071678 | $0.00730817 | $0.02 |
| 2026-10-23 | $0.00734049 | $0.00743005 | $0.00727914 | $0.0073314 | $0.02 |
| 2026-10-22 | $0.00759262 | $0.00761112 | $0.00731738 | $0.00734717 | $0.02 |
| 2026-10-21 | $0.00751681 | $0.00765509 | $0.00746156 | $0.00759209 | $0.02 |
| 2026-10-20 | $0.01012008 | $0.01045511 | $0.0074428 | $0.00752402 | $0.02 |
| 2026-10-19 | $0.00700992 | $0.01021667 | $0.00700657 | $0.01012133 | $185.93 |
| 2026-10-18 | $0.00735123 | $0.00740105 | $0.00690842 | $0.00700628 | $0.13 |
| 2026-10-17 | $0.00739404 | $0.00739928 | $0.00731225 | $0.00735372 | $0.02 |
| 2026-10-16 | $0.00705988 | $0.00750662 | $0.00701701 | $0.00739486 | $0.02 |
| 2026-10-15 | $0.00693576 | $0.0070653 | $0.00678421 | $0.00705835 | $0.02 |
| 2026-10-14 | $0.00710836 | $0.0076033 | $0.00691614 | $0.00693164 | $0.02 |
| 2026-10-13 | $0.00742442 | $0.00755916 | $0.00706504 | $0.00710699 | $0.03 |
| 2026-10-12 | $0.00732943 | $0.00754067 | $0.00710116 | $0.00742136 | $0.14 |
| 2026-10-11 | $0.0078839 | $0.00790228 | $0.00726958 | $0.00732902 | $0.05 |
| 2026-10-10 | $0.00951605 | $0.00956196 | $0.00784288 | $0.00788364 | $0.02 |
| 2026-10-09 | $0.00932419 | $0.00958558 | $0.0078322 | $0.00952745 | $10.67 |
| 2026-10-08 | $0.00830783 | $0.00950351 | $0.00830228 | $0.00931666 | $89.50 |
| 2026-10-07 | $0.00853224 | $0.008536 | $0.0082689 | $0.00830798 | $12.73 |
| 2026-10-06 | $0.00651876 | $0.00864042 | $0.00647312 | $0.00853639 | $9.94 |
| 2026-10-05 | $0.00821476 | $0.00861364 | $0.00647682 | $0.00733802 | $6.59 |
| 2026-10-04 | $0.00805119 | $0.0082316 | $0.00646378 | $0.00657228 | $0.01 |
| 2026-10-03 | $0.00722606 | $0.00807625 | $0.00642483 | $0.00805028 | $0.02 |
| 2026-10-02 | $0.00805861 | $0.00827008 | $0.00638583 | $0.00662492 | $0.01 |