CurrencyBeacon logo}}

Crypto Rate Dashboard

Ternio Price Chart

TERN/USD
$0.000775
0.00%

TERN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-16 $0.01782066 $0.01864702 $0.01371717 $0.01397775 $5,770.45
2019-07-15 $0.01801243 $0.01875779 $0.01567154 $0.01784725 $4,529.79
2019-07-14 $0.01713552 $0.01922349 $0.01516745 $0.01802628 $13,356.24
2019-07-13 $0.0182842 $0.01868505 $0.01598756 $0.01715341 $485.94
2019-07-12 $0.01532611 $0.01850715 $0.0152383 $0.01829165 $977.56
2019-07-11 $0.01777489 $0.01812076 $0.01497544 $0.01534406 $2,680.89
2019-07-10 $0.0179072 $0.01951077 $0.01635509 $0.01778712 $5,790.30
2019-07-09 $0.01815673 $0.01922707 $0.01731936 $0.0178964 $369.21
2019-07-08 $0.01872474 $0.02019783 $0.01808747 $0.01816338 $2,861.25
2019-07-07 $0.01928539 $0.02010039 $0.01839529 $0.01872225 $10,659.97
2019-07-06 $0.01969548 $0.02064998 $0.01857868 $0.01925944 $7,878.08
2019-07-05 $0.01857473 $0.02006078 $0.01802039 $0.01967268 $8,238.39
2019-07-04 $0.02121563 $0.02296023 $0.01856964 $0.01859725 $7,972.44
2019-07-03 $0.01997782 $0.02317136 $0.01890028 $0.02121925 $20,819.09
2019-07-02 $0.02058736 $0.02099301 $0.01955707 $0.01996315 $1,430.15
2019-07-01 $0.0210738 $0.0215369 $0.020172 $0.02058274 $2,168.23
2019-06-30 $0.02390574 $0.02397024 $0.02104557 $0.02104557 $3,690.83
2019-06-29 $0.02137579 $0.02427378 $0.02016105 $0.02399938 $6,996.38
2019-06-28 $0.02267272 $0.02337991 $0.02106199 $0.02137514 $1,761.46
2019-06-27 $0.02366369 $0.02519865 $0.02094124 $0.02267113 $1,773.67
2019-06-26 $0.02440517 $0.02782699 $0.02363587 $0.02365612 $4,549.01
2019-06-25 $0.02675339 $0.0269464 $0.02322861 $0.02441748 $3,111.21
2019-06-24 $0.02684368 $0.02686385 $0.02430819 $0.02673344 $2,444.89
2019-06-23 $0.02662671 $0.02724785 $0.02354023 $0.02681769 $7,008.82
2019-06-22 $0.02212788 $0.0270052 $0.02206101 $0.02664411 $6,442.49
2019-06-21 $0.0281936 $0.02889317 $0.0219156 $0.02209533 $2,955.60
2019-06-20 $0.02739323 $0.02955419 $0.0230391 $0.02820463 $11,940.08
2019-06-19 $0.02589202 $0.02817225 $0.02471969 $0.0274378 $3,636.13
2019-06-18 $0.02877625 $0.02993657 $0.02564533 $0.02589318 $2,631.77
2019-06-17 $0.02519846 $0.03010899 $0.02170818 $0.02867149 $14,219.74