CurrencyBeacon logo}}

Crypto Rate Dashboard

Teq Network Price Chart

TEQ/USD
$0.004244
0.00%

TEQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-28 $0.00427058 $0.0042812 $0.00420536 $0.00424435 $48.85
2024-09-27 $0.00416969 $0.00431005 $0.00414611 $0.00427124 $49.16
2024-09-26 $0.00408724 $0.00421115 $0.00406488 $0.00416838 $47.98
2024-09-25 $0.00420358 $0.00422559 $0.0040601 $0.0040867 $47.04
2024-09-24 $0.00419458 $0.00422551 $0.00411832 $0.00420499 $48.40
2024-09-23 $0.00408966 $0.00426468 $0.00404323 $0.0041962 $48.30
2024-09-22 $0.0041405 $0.00415698 $0.00401025 $0.00408956 $47.07
2024-09-21 $0.00405817 $0.00414723 $0.00401011 $0.00414053 $47.66
2024-09-20 $0.00390706 $0.0040678 $0.00386816 $0.00405312 $46.65
2024-09-19 $0.00376414 $0.00394044 $0.00376414 $0.00390486 $44.94
2024-09-18 $0.0037073 $0.00374554 $0.00362287 $0.00374554 $43.11
2024-09-17 $0.00363663 $0.00378476 $0.0035943 $0.00370937 $42.69
2024-09-16 $0.00366868 $0.00369501 $0.00358327 $0.00363728 $41.86
2024-09-15 $0.00383004 $0.00384462 $0.0036588 $0.00367632 $42.31
2024-09-14 $0.00386599 $0.00386599 $0.00379375 $0.00382948 $44.08
2024-09-13 $0.00375607 $0.00388609 $0.00371557 $0.00386678 $48.42
2024-09-12 $0.00373208 $0.00379821 $0.00368865 $0.00375551 $10.81
2024-09-11 $0.00380763 $0.00380763 $0.00364065 $0.00373399 $38.60
2024-09-10 $0.00378811 $0.00381851 $0.00370579 $0.00381045 $73.77
2024-09-09 $0.00372392 $0.00380949 $0.00365422 $0.00378766 $16.54
2024-09-08 $0.00368658 $0.00377114 $0.00364324 $0.00372507 $99.61
2024-09-07 $0.00364925 $0.00376658 $0.00364833 $0.00368691 $98.59
2024-09-06 $0.00388538 $0.00394698 $0.00354811 $0.00364613 $159.68
2024-09-05 $0.00402001 $0.00404278 $0.00385979 $0.00388309 $170.05
2024-09-04 $0.00395189 $0.00407613 $0.00379374 $0.00401709 $175.92
2024-09-03 $0.00412773 $0.00413876 $0.00395034 $0.00395034 $93.32
2024-09-02 $0.00395187 $0.00416053 $0.00395187 $0.00412457 $97.43
2024-09-01 $0.0040658 $0.00407743 $0.00391494 $0.00395171 $93.35
2024-08-31 $0.00410876 $0.00411533 $0.00403332 $0.00405606 $95.81
2024-08-30 $0.00410355 $0.00412754 $0.00397088 $0.00410915 $97.07