CurrencyBeacon logo}}

Crypto Rate Dashboard

TENT Price Chart

TENT/USD
$0.006943
0.00%

TENT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-25 $0.00739624 $0.00757783 $0.00735982 $0.00739351 $0.00
2022-03-24 $0.0072129 $0.00742248 $0.00717628 $0.00739624 $0.00
2022-03-23 $0.00707078 $0.00722351 $0.00698065 $0.00720939 $0.00
2022-03-22 $0.00688781 $0.00719273 $0.00688244 $0.00707157 $0.00
2022-03-21 $0.00680383 $0.00703147 $0.00675431 $0.00689376 $0.00
2022-03-18 $0.00669591 $0.00705152 $0.00660264 $0.00700881 $0.00
2022-03-17 $0.00659571 $0.00672152 $0.00655113 $0.00669794 $0.00
2022-03-16 $0.00623355 $0.00661721 $0.00621601 $0.0065938 $0.00
2022-03-15 $0.00616125 $0.00633044 $0.00598791 $0.00623551 $0.00
2022-03-14 $0.00598806 $0.00618935 $0.00597234 $0.00615911 $0.00
2022-03-13 $0.00612041 $0.0061662 $0.00597285 $0.00599018 $0.00
2022-03-12 $0.00609439 $0.00619277 $0.00609184 $0.00612489 $0.00
2022-03-11 $0.00620706 $0.00633415 $0.00602474 $0.00609455 $0.00
2022-03-10 $0.00649073 $0.00649073 $0.0061276 $0.00620738 $0.00
2022-03-09 $0.00613208 $0.00657382 $0.00612753 $0.00649732 $0.00
2022-03-08 $0.00593533 $0.00622813 $0.00593503 $0.00613035 $0.00
2022-03-07 $0.00607477 $0.00628166 $0.00584452 $0.00593867 $0.00
2022-03-06 $0.00633844 $0.00635709 $0.00607696 $0.00607696 $0.00
2022-03-05 $0.00622904 $0.00637319 $0.00618984 $0.00633715 $0.00
2022-03-04 $0.00660634 $0.00660634 $0.00616245 $0.00622567 $0.00
2022-03-03 $0.00700479 $0.00703581 $0.00665923 $0.00673662 $0.00
2022-03-02 $0.00705563 $0.00717393 $0.00694027 $0.00700413 $0.00
2022-03-01 $0.00693832 $0.00718377 $0.00684726 $0.00705885 $0.00
2022-02-28 $0.00623388 $0.00693243 $0.00618173 $0.00693243 $0.00
2022-02-27 $0.00661145 $0.00672579 $0.0061719 $0.00623962 $0.00
2022-02-26 $0.00660274 $0.00677094 $0.00654162 $0.00660993 $0.00
2022-02-25 $0.01072727 $0.01107849 $0.00659956 $0.00659956 $0.00
2022-02-24 $0.01043261 $0.01088225 $0.0096653 $0.01072957 $3,435.73
2022-02-23 $0.01070831 $0.0109552 $0.01041282 $0.01044331 $3,344.06
2022-02-22 $0.01038192 $0.01073388 $0.01021768 $0.01071868 $3,432.24