TENT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00685709 | $0.00712643 | $0.00680893 | $0.00694314 | $0.00 |
| 2024-12-11 | $0.00649157 | $0.00688157 | $0.00639643 | $0.00685573 | $0.00 |
| 2024-12-10 | $0.00664245 | $0.00674859 | $0.00631715 | $0.00648942 | $0.00 |
| 2024-12-09 | $0.00716761 | $0.00716761 | $0.00654789 | $0.00664526 | $0.00 |
| 2024-12-08 | $0.00715757 | $0.00717335 | $0.00704555 | $0.00717032 | $0.00 |
| 2024-12-07 | $0.00716567 | $0.00719414 | $0.00711976 | $0.00716088 | $0.00 |
| 2024-12-06 | $0.00677603 | $0.00730215 | $0.00677427 | $0.0071697 | $0.00 |
| 2024-12-05 | $0.00686444 | $0.0070515 | $0.00676287 | $0.00677847 | $0.00 |
| 2024-12-04 | $0.00647887 | $0.00693337 | $0.00647859 | $0.0068623 | $0.00 |
| 2024-12-03 | $0.00651892 | $0.00655828 | $0.00632774 | $0.00648238 | $0.00 |
| 2024-12-02 | $0.00663942 | $0.00670434 | $0.00640386 | $0.00651694 | $0.00 |
| 2024-12-01 | $0.00663429 | $0.00669064 | $0.00656369 | $0.00663779 | $0.00 |
| 2024-11-30 | $0.00643192 | $0.00667231 | $0.00640942 | $0.00663504 | $0.00 |
| 2024-11-29 | $0.0064071 | $0.00651351 | $0.00634619 | $0.0064339 | $0.00 |
| 2024-11-28 | $0.00655171 | $0.00655171 | $0.00633833 | $0.00640853 | $0.00 |
| 2024-11-27 | $0.0059552 | $0.00657639 | $0.00592266 | $0.00655622 | $0.00 |
| 2024-11-26 | $0.0061161 | $0.00618403 | $0.0058431 | $0.00595477 | $0.00 |
| 2024-11-25 | $0.00601527 | $0.00631186 | $0.00593204 | $0.00611696 | $0.00 |
| 2024-11-24 | $0.00607301 | $0.00616132 | $0.00589985 | $0.00601566 | $0.00 |
| 2024-11-23 | $0.00595252 | $0.00623482 | $0.00594431 | $0.00607135 | $0.00 |
| 2024-11-22 | $0.00601243 | $0.00610677 | $0.00586579 | $0.00595069 | $0.00 |
| 2024-11-21 | $0.00549473 | $0.00604638 | $0.00543959 | $0.00601689 | $0.00 |
| 2024-11-20 | $0.00556253 | $0.00563265 | $0.00543493 | $0.00549534 | $0.00 |
| 2024-11-19 | $0.00573853 | $0.0057452 | $0.00551056 | $0.00556399 | $0.00 |
| 2024-11-18 | $0.00550301 | $0.00574831 | $0.00547303 | $0.00574171 | $0.00 |
| 2024-11-17 | $0.00560689 | $0.00564753 | $0.00545823 | $0.00550262 | $0.00 |
| 2024-11-16 | $0.0055341 | $0.00573729 | $0.00550465 | $0.00560469 | $0.00 |
| 2024-11-15 | $0.00547105 | $0.00557721 | $0.00540788 | $0.00553506 | $0.00 |
| 2024-11-14 | $0.0057008 | $0.00578924 | $0.00545725 | $0.00546943 | $0.00 |
| 2024-11-13 | $0.00581483 | $0.00594093 | $0.00559621 | $0.00570316 | $0.00 |