TPU Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jan 3, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00 |
| 2025-04-18 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00 |
| 2025-01-30 | $0.00005034 | $0.00005034 | $0.00005034 | $0.00005034 | $726.65 |
| 2025-01-29 | $0.00005034 | $0.00005034 | $0.00005034 | $0.00005034 | $726.65 |
| 2025-01-28 | $0.00005034 | $0.00005034 | $0.00005034 | $0.00005034 | $726.65 |
| 2025-01-27 | $0.00005034 | $0.00005034 | $0.00005034 | $0.00005034 | $726.65 |
| 2025-01-26 | $0.00005034 | $0.00005034 | $0.00005034 | $0.00005034 | $726.65 |
| 2025-01-25 | $0.00005034 | $0.00005034 | $0.00005034 | $0.00005034 | $726.65 |
| 2025-01-24 | $0.00005034 | $0.00005034 | $0.00005034 | $0.00005034 | $726.65 |
| 2025-01-23 | $0.00006004 | $0.00008443 | $0.00005034 | $0.00005034 | $726.65 |
| 2025-01-22 | $0.00006 | $0.00008342 | $0.00005057 | $0.00006004 | $894.90 |
| 2025-01-21 | $0.00006499 | $0.00011998 | $0.00005863 | $0.00006 | $1,115.94 |
| 2025-01-20 | $0.000081 | $0.00008583 | $0.00006497 | $0.00006499 | $791.03 |
| 2025-01-19 | $0.00008 | $0.0000878 | $0.00007578 | $0.000081 | $216.38 |
| 2025-01-18 | $0.00007977 | $0.00009 | $0.00007977 | $0.00008 | $1,582.95 |
| 2025-01-17 | $0.00008053 | $0.00008861 | $0.00007977 | $0.00007977 | $132.83 |
| 2025-01-16 | $0.00008231 | $0.00008231 | $0.000079 | $0.000079 | $11.85 |
| 2025-01-15 | $0.00009718 | $0.00009718 | $0.00007977 | $0.00008231 | $363.43 |
| 2025-01-14 | $0.0000859 | $0.00009899 | $0.00007981 | $0.00009718 | $455.50 |
| 2025-01-13 | $0.00008849 | $0.00009718 | $0.00008322 | $0.0000859 | $128.21 |
| 2025-01-12 | $0.00008424 | $0.00009237 | $0.00008424 | $0.00008849 | $281.85 |
| 2025-01-11 | $0.00007925 | $0.00009237 | $0.00007925 | $0.00008424 | $207.60 |
| 2025-01-10 | $0.00008 | $0.00009453 | $0.00007847 | $0.00007925 | $229.54 |
| 2025-01-09 | $0.00008426 | $0.00008748 | $0.00008 | $0.00008 | $190.27 |
| 2025-01-08 | $0.00008993 | $0.00008993 | $0.00008426 | $0.00008426 | $26.13 |
| 2025-01-07 | $0.00009423 | $0.00009441 | $0.0000878 | $0.00008993 | $134.99 |
| 2025-01-06 | $0.00009181 | $0.00010224 | $0.00009149 | $0.00009423 | $75.15 |
| 2025-01-05 | $0.00009077 | $0.00009181 | $0.00008951 | $0.00009181 | $133.15 |
| 2025-01-04 | $0.00009275 | $0.0000962 | $0.00008839 | $0.00009077 | $581.59 |
| 2025-01-03 | $0.00009747 | $0.00010552 | $0.00009121 | $0.00009275 | $290.08 |