CurrencyBeacon logo}}

Crypto Rate Dashboard

TensorSpace Price Chart

TPU/USD
$0.00005
0.00%

TPU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00005033 $0.00005033 $0.00005033 $0.00005033 $0.00
2025-04-18 $0.00005033 $0.00005033 $0.00005033 $0.00005033 $0.00
2025-01-30 $0.00005034 $0.00005034 $0.00005034 $0.00005034 $726.65
2025-01-29 $0.00005034 $0.00005034 $0.00005034 $0.00005034 $726.65
2025-01-28 $0.00005034 $0.00005034 $0.00005034 $0.00005034 $726.65
2025-01-27 $0.00005034 $0.00005034 $0.00005034 $0.00005034 $726.65
2025-01-26 $0.00005034 $0.00005034 $0.00005034 $0.00005034 $726.65
2025-01-25 $0.00005034 $0.00005034 $0.00005034 $0.00005034 $726.65
2025-01-24 $0.00005034 $0.00005034 $0.00005034 $0.00005034 $726.65
2025-01-23 $0.00006004 $0.00008443 $0.00005034 $0.00005034 $726.65
2025-01-22 $0.00006 $0.00008342 $0.00005057 $0.00006004 $894.90
2025-01-21 $0.00006499 $0.00011998 $0.00005863 $0.00006 $1,115.94
2025-01-20 $0.000081 $0.00008583 $0.00006497 $0.00006499 $791.03
2025-01-19 $0.00008 $0.0000878 $0.00007578 $0.000081 $216.38
2025-01-18 $0.00007977 $0.00009 $0.00007977 $0.00008 $1,582.95
2025-01-17 $0.00008053 $0.00008861 $0.00007977 $0.00007977 $132.83
2025-01-16 $0.00008231 $0.00008231 $0.000079 $0.000079 $11.85
2025-01-15 $0.00009718 $0.00009718 $0.00007977 $0.00008231 $363.43
2025-01-14 $0.0000859 $0.00009899 $0.00007981 $0.00009718 $455.50
2025-01-13 $0.00008849 $0.00009718 $0.00008322 $0.0000859 $128.21
2025-01-12 $0.00008424 $0.00009237 $0.00008424 $0.00008849 $281.85
2025-01-11 $0.00007925 $0.00009237 $0.00007925 $0.00008424 $207.60
2025-01-10 $0.00008 $0.00009453 $0.00007847 $0.00007925 $229.54
2025-01-09 $0.00008426 $0.00008748 $0.00008 $0.00008 $190.27
2025-01-08 $0.00008993 $0.00008993 $0.00008426 $0.00008426 $26.13
2025-01-07 $0.00009423 $0.00009441 $0.0000878 $0.00008993 $134.99
2025-01-06 $0.00009181 $0.00010224 $0.00009149 $0.00009423 $75.15
2025-01-05 $0.00009077 $0.00009181 $0.00008951 $0.00009181 $133.15
2025-01-04 $0.00009275 $0.0000962 $0.00008839 $0.00009077 $581.59
2025-01-03 $0.00009747 $0.00010552 $0.00009121 $0.00009275 $290.08