Tenshi Price Chart - CurrencyBeacon

TENSHI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-17	$0.001027	$0.001479	$0.000714	$0.001213	$16,366.67
2022-11-16	$0.00103	$0.001494	$0.000719	$0.001054	$13,700.34
2022-11-15	$0.001162	$0.001495	$0.000715	$0.001066	$14,016.15
2022-11-14	$0.001148	$0.001483	$0.000715	$0.001274	$17,828.19
2022-11-13	$0.000773	$0.001444	$0.00072	$0.001151	$14,351.85
2022-11-12	$0.00121	$0.001483	$0.000747	$0.000753	$11,420.76
2022-11-11	$0.000917	$0.001469	$0.000715	$0.001349	$17,482.43
2022-11-10	$0.001048	$0.00148	$0.000724	$0.000841	$12,456.58
2022-11-09	$0.000857	$0.001484	$0.000723	$0.001038	$13,981.15
2022-11-08	$0.001289	$0.001495	$0.000714	$0.00082	$13,151.30
2022-11-07	$0.001223	$0.001481	$0.00072	$0.00119	$18,892.34
2022-11-06	$0.000742	$0.001495	$0.000713	$0.001186	$15,716.67
2022-11-05	$0.001375	$0.001517	$0.000694	$0.000793	$11,052.56
2022-11-04	$0.000788	$0.001549	$0.000695	$0.0015	$16,610.48
2022-11-03	$0.000764	$0.001515	$0.000699	$0.000788	$8,599.98
2022-11-02	$0.000881	$0.001477	$0.000697	$0.000764	$7,424.36
2022-11-01	$0.000705	$0.001549	$0.000692	$0.000899	$11,186.25
2022-10-31	$0.001018	$0.00163	$0.000702	$0.000708	$6,265.75
2022-10-30	$0.000801	$0.0016	$0.000663	$0.001099	$9,927.09
2022-10-29	$0.001014	$0.001637	$0.000658	$0.000822	$7,984.88
2022-10-28	$0.001019	$0.001622	$0.000625	$0.000964	$7,745.13
2022-10-27	$0.001312	$0.001649	$0.000614	$0.001072	$9,935.53
2022-10-26	$0.000685	$0.001591	$0.00061	$0.00118	$7,673.00
2022-10-25	$0.00106	$0.0017	$0.000635	$0.000645	$5,150.46
2022-10-24	$0.000579	$0.00168	$0.000531	$0.001016	$7,365.06
2022-10-23	$0.000502	$0.000946	$0.000496	$0.000579	$1,012.88
2022-10-22	$0.0012	$0.001685	$0.000494	$0.000503	$1,623.27
2022-10-21	$0.00076	$0.001657	$0.00059	$0.001323	$4,945.62
2022-10-20	$0.000836	$0.000873	$0.000497	$0.00076	$960.53
2022-10-19	$0.001298	$0.001697	$0.000774	$0.000836	$5,679.23