TENSHI Historical USD Price
Daily close · Feb 11, 2022 → Feb 15, 2023Daily price history
Jan 17, 2023 → Feb 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-15 | $0.000885 | $0.000885 | $0.000885 | $0.000885 | $3,877.07 |
| 2023-02-14 | $0.000885 | $0.000885 | $0.000885 | $0.000885 | $3,877.07 |
| 2023-02-13 | $0.000885 | $0.000885 | $0.000885 | $0.000885 | $3,877.07 |
| 2023-02-12 | $0.000885 | $0.000885 | $0.000885 | $0.000885 | $3,877.07 |
| 2023-02-11 | $0.000885 | $0.000885 | $0.000885 | $0.000885 | $3,877.07 |
| 2023-02-10 | $0.000885 | $0.000885 | $0.000885 | $0.000885 | $3,877.07 |
| 2023-02-09 | $0.000885 | $0.000885 | $0.000885 | $0.000885 | $3,877.07 |
| 2023-02-08 | $0.001292 | $0.001342 | $0.000705 | $0.000885 | $3,877.07 |
| 2023-02-07 | $0.000627 | $0.001369 | $0.000457 | $0.00124 | $5,038.15 |
| 2023-02-06 | $0.000922 | $0.001344 | $0.000456 | $0.000627 | $2,828.49 |
| 2023-02-05 | $0.00054 | $0.001365 | $0.00042 | $0.000865 | $5,014.19 |
| 2023-02-04 | $0.001305 | $0.001357 | $0.00054 | $0.00054 | $4,950.73 |
| 2023-02-03 | $0.001105 | $0.00137 | $0.000568 | $0.0011115 | $10,165.60 |
| 2023-02-02 | $0.001157 | $0.001363 | $0.000456 | $0.001155 | $8,565.56 |
| 2023-02-01 | $0.00085 | $0.001382 | $0.000626 | $0.001065 | $5,361.47 |
| 2023-01-31 | $0.000929 | $0.00145 | $0.000716 | $0.000759 | $11,289.52 |
| 2023-01-30 | $0.001073 | $0.001477 | $0.000721 | $0.000859 | $11,410.91 |
| 2023-01-29 | $0.001102 | $0.001477 | $0.000747 | $0.001145 | $15,594.59 |
| 2023-01-28 | $0.001006 | $0.001529 | $0.000717 | $0.001123 | $14,231.34 |
| 2023-01-27 | $0.000941 | $0.001523 | $0.00072 | $0.000929 | $12,307.02 |
| 2023-01-26 | $0.001372 | $0.001522 | $0.000718 | $0.001059 | $11,021.82 |
| 2023-01-25 | $0.001417 | $0.001516 | $0.000716 | $0.001394 | $18,536.17 |
| 2023-01-24 | $0.001232 | $0.00151 | $0.000747 | $0.001368 | $18,173.63 |
| 2023-01-23 | $0.000718 | $0.001516 | $0.000716 | $0.001147 | $15,801.53 |
| 2023-01-22 | $0.000844 | $0.001495 | $0.000719 | $0.00076 | $7,772.72 |
| 2023-01-21 | $0.000826 | $0.001513 | $0.000716 | $0.000881 | $9,553.27 |
| 2023-01-20 | $0.000888 | $0.001517 | $0.000719 | $0.000851 | $9,277.26 |
| 2023-01-19 | $0.000839 | $0.001538 | $0.000721 | $0.000898 | $11,241.43 |
| 2023-01-18 | $0.001282 | $0.001553 | $0.000718 | $0.000815 | $7,826.20 |
| 2023-01-17 | $0.000984 | $0.001549 | $0.000716 | $0.001371 | $15,970.33 |