CurrencyBeacon logo}}

Crypto Rate Dashboard

TENGE TENGE Price Chart

TENGE/USD
$0.000036
-3.22%

TENGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00003742 $0.00003865 $0.00003477 $0.00003496 $746.46
2026-05-30 $0.00003651 $0.0000383 $0.00003528 $0.0000374 $771.43
2026-05-29 $0.00003612 $0.00003678 $0.0000357 $0.00003651 $0.00
2026-05-28 $0.00003794 $0.00003795 $0.00003604 $0.00003608 $275.42
2026-05-27 $0.00003865 $0.00003877 $0.00003784 $0.00003795 $30.04
2026-05-26 $0.000039 $0.00003906 $0.00003829 $0.00003863 $11.43
2026-05-25 $0.00003841 $0.00003945 $0.00003834 $0.00003899 $31.97
2026-05-24 $0.00003811 $0.00003862 $0.00003797 $0.00003842 $77.44
2026-05-23 $0.00003766 $0.00003844 $0.00003684 $0.00003811 $56.85
2026-05-22 $0.00003761 $0.00003832 $0.00003744 $0.00003767 $296.24
2026-05-21 $0.00003675 $0.00003786 $0.0000365 $0.0000376 $500.53
2026-05-20 $0.00003634 $0.00003701 $0.00003623 $0.00003675 $20.86
2026-05-19 $0.00003631 $0.00003646 $0.00003599 $0.00003636 $28.26
2026-05-18 $0.00003668 $0.00003668 $0.00003587 $0.00003629 $11.99
2026-05-17 $0.00003713 $0.00003733 $0.00003645 $0.00003668 $4.14
2026-05-16 $0.00003809 $0.00003821 $0.00003671 $0.00003712 $42.51
2026-05-15 $0.00003922 $0.00003991 $0.00003805 $0.00003809 $234.10
2026-05-14 $0.00003797 $0.00003959 $0.00003762 $0.00003921 $193.88
2026-05-13 $0.00003766 $0.00003884 $0.00003714 $0.00003796 $246.93
2026-05-12 $0.00003855 $0.00003856 $0.00003748 $0.00003766 $115.50
2026-05-11 $0.00003851 $0.00003869 $0.00003755 $0.00003855 $333.68
2026-05-10 $0.0000375 $0.00003865 $0.00003736 $0.00003851 $124.18
2026-05-09 $0.000038 $0.00003837 $0.00003745 $0.00003751 $117.46
2026-05-08 $0.00003742 $0.00003812 $0.00003713 $0.00003798 $66.97
2026-05-07 $0.00003856 $0.00003873 $0.00003696 $0.00003742 $307.18
2026-05-06 $0.00003633 $0.000039 $0.00003628 $0.00003854 $353.86
2026-05-05 $0.00003645 $0.00003678 $0.00003625 $0.00003632 $166.77
2026-05-04 $0.0000358 $0.00003741 $0.00003576 $0.00003644 $58.37
2026-05-03 $0.00003576 $0.00003626 $0.00003563 $0.00003582 $39.86
2026-05-02 $0.00003573 $0.00003608 $0.00003552 $0.00003575 $34.81