CurrencyBeacon logo}}

Crypto Rate Dashboard

TENGE TENGE Price Chart

TENGE/USD
$0.000022
-1.08%

TENGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-25 $0.00002174 $0.00002207 $0.00002172 $0.00002184 $49.87
2026-07-24 $0.00002201 $0.00002215 $0.00002147 $0.00002174 $19.19
2026-07-23 $0.00002318 $0.00002322 $0.00002184 $0.00002201 $254.42
2026-07-22 $0.00002441 $0.00002446 $0.00002312 $0.00002318 $289.21
2026-07-21 $0.00002445 $0.00002482 $0.00002433 $0.00002441 $13.09
2026-07-20 $0.00002447 $0.0000246 $0.0000241 $0.00002443 $8.28
2026-07-19 $0.00002445 $0.00002451 $0.00002418 $0.00002445 $1.02
2026-07-18 $0.00002423 $0.00002445 $0.00002416 $0.00002445 $2.41
2026-07-17 $0.00002456 $0.00002464 $0.00002374 $0.00002423 $12.91
2026-07-16 $0.00002486 $0.00002504 $0.00002452 $0.00002456 $25.79
2026-07-15 $0.00002493 $0.00002505 $0.0000246 $0.00002487 $37.14
2026-07-14 $0.00002444 $0.00002519 $0.00002444 $0.00002493 $55.44
2026-07-13 $0.00002403 $0.00002461 $0.00002385 $0.00002443 $186.19
2026-07-12 $0.00002443 $0.00002449 $0.00002399 $0.00002405 $62.05
2026-07-11 $0.00002569 $0.00002578 $0.00002442 $0.00002443 $305.04
2026-07-10 $0.00002534 $0.00002581 $0.00002533 $0.00002568 $19.55
2026-07-09 $0.00002545 $0.00002574 $0.0000252 $0.00002535 $6.25
2026-07-08 $0.00002585 $0.00002595 $0.00002512 $0.00002545 $40.83
2026-07-07 $0.00002611 $0.00002628 $0.00002571 $0.00002588 $66.93
2026-07-06 $0.00002632 $0.00002644 $0.00002546 $0.00002611 $39.77
2026-07-05 $0.00002521 $0.00002645 $0.00002494 $0.0000263 $160.58
2026-07-04 $0.00002567 $0.00002587 $0.00002523 $0.00002523 $88.11
2026-07-03 $0.00002471 $0.0000257 $0.00002465 $0.00002567 $32.10
2026-07-02 $0.00002447 $0.00002508 $0.00002428 $0.00002471 $7.76
2026-07-01 $0.00002465 $0.00002498 $0.00002408 $0.00002449 $151.75
2026-06-30 $0.00002488 $0.00002491 $0.00002411 $0.00002464 $652.27
2026-06-29 $0.00002451 $0.00002501 $0.00002432 $0.00002488 $1.12
2026-06-28 $0.00002475 $0.00002481 $0.0000243 $0.00002453 $40.20
2026-06-27 $0.00002547 $0.00002551 $0.00002469 $0.00002475 $79.85
2026-06-26 $0.00002585 $0.00002599 $0.00002478 $0.00002547 $297.37