CurrencyBeacon logo}}

Crypto Rate Dashboard

TendieSwap Price Chart

TENDIE/USD
$0.275884
0.00%

TENDIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-04 $0.274904 $0.27674646 $0.27301758 $0.27588389 $1,291.87
2022-12-03 $0.27776285 $0.27817902 $0.27417526 $0.27502404 $1,287.84
2022-12-02 $0.30572735 $0.30634648 $0.27661528 $0.27765662 $1,300.17
2022-12-01 $0.30998167 $0.31016266 $0.30503961 $0.30564562 $2,245.50
2022-11-30 $0.30746031 $0.31148652 $0.30696716 $0.31026255 $2,279.42
2022-11-29 $0.30643264 $0.31183484 $0.30489757 $0.30745214 $2,258.77
2022-11-28 $0.31332625 $0.31398125 $0.30485247 $0.30643534 $2,251.30
2022-11-27 $0.31487395 $0.31719129 $0.31311721 $0.31321963 $2,301.14
2022-11-26 $0.30970763 $0.31735506 $0.30962057 $0.31494548 $2,313.82
2022-11-25 $0.30962971 $0.31142687 $0.30719255 $0.30967651 $2,275.11
2022-11-24 $0.30875871 $0.3105161 $0.30701473 $0.30969226 $2,275.23
2022-11-23 $0.25258785 $0.30945844 $0.25101224 $0.30849437 $2,266.43
2022-11-22 $0.24054599 $0.25266427 $0.23906436 $0.25224587 $1,853.19
2022-11-21 $0.25015138 $0.25050066 $0.23751818 $0.24045405 $1,766.55
2022-11-20 $0.25492899 $0.33510204 $0.24888471 $0.25030815 $1,838.95
2022-11-19 $0.2304516 $0.25732341 $0.2304516 $0.25476848 $1,816.20
2022-11-18 $0.30303954 $0.3358672 $0.2260249 $0.23043534 $12,278.51
2022-11-17 $0.34862504 $0.34939086 $0.27028306 $0.30300545 $14,409.50
2022-11-16 $0.40133585 $0.40591602 $0.34853399 $0.34866726 $2,861.46
2022-11-15 $0.41244577 $0.41266957 $0.39994258 $0.40130971 $888.32
2022-11-14 $0.41383958 $0.42503193 $0.40478266 $0.41216923 $1,226.80
2022-11-13 $0.43990229 $0.44254064 $0.41320441 $0.4139819 $3,536.52
2022-11-12 $0.43746051 $0.46099386 $0.43417781 $0.43966809 $6,853.99
2022-11-11 $0.38628186 $0.44040171 $0.3723284 $0.43726892 $13,052.64
2022-11-10 $0.33122438 $0.39060602 $0.33021069 $0.38650222 $6,963.02
2022-11-09 $0.37182532 $0.37423116 $0.32022623 $0.33084946 $5,763.27
2022-11-08 $0.3813274 $0.41241114 $0.36392626 $0.37190802 $4,130.06
2022-11-07 $0.37392956 $0.38523177 $0.36647284 $0.38127695 $2,527.98
2022-11-06 $0.35522998 $0.38484425 $0.35504642 $0.3742958 $5,266.53
2022-11-05 $0.3330138 $0.35543452 $0.33216182 $0.35520727 $3,690.63