TEND Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00001139 | $0.00001183 | $0.00001129 | $0.00001172 | $0.00 |
| 2022-11-22 | $0.00001107 | $0.00001137 | $0.00001079 | $0.00001136 | $0.00 |
| 2022-11-21 | $0.00001142 | $0.00001142 | $0.00001084 | $0.00001108 | $0.00 |
| 2022-11-20 | $0.00001218 | $0.00001224 | $0.00001137 | $0.00001142 | $0.00 |
| 2022-11-19 | $0.00001212 | $0.00001229 | $0.000012 | $0.00001218 | $0.00 |
| 2022-11-18 | $0.00001201 | $0.00001228 | $0.00001201 | $0.00001213 | $0.00 |
| 2022-11-17 | $0.00001216 | $0.00001225 | $0.00001188 | $0.00001201 | $0.00 |
| 2022-11-16 | $0.00001252 | $0.00001266 | $0.00001195 | $0.00001216 | $0.00 |
| 2022-11-15 | $0.00001243 | $0.00001284 | $0.00001238 | $0.00001251 | $0.00 |
| 2022-11-14 | $0.00001221 | $0.00001287 | $0.00001179 | $0.00001242 | $0.00 |
| 2022-11-13 | $0.00001255 | $0.00001272 | $0.00001209 | $0.00001222 | $0.00 |
| 2022-11-12 | $0.00001289 | $0.00001289 | $0.00001243 | $0.00001254 | $0.00 |
| 2022-11-11 | $0.000013 | $0.00001303 | $0.00001213 | $0.00001289 | $0.00 |
| 2022-11-10 | $0.00001101 | $0.00001344 | $0.00001098 | $0.00001301 | $0.00 |
| 2022-11-09 | $0.00001333 | $0.00001334 | $0.00001082 | $0.00001097 | $0.00 |
| 2022-11-08 | $0.00001568 | $0.00001575 | $0.00001274 | $0.00001332 | $0.00 |
| 2022-11-07 | $0.0000157 | $0.00001604 | $0.0000155 | $0.00001568 | $0.00 |
| 2022-11-06 | $0.00001628 | $0.00001635 | $0.00001572 | $0.00001572 | $0.00 |
| 2022-11-05 | $0.00001645 | $0.0000166 | $0.00001625 | $0.00001627 | $0.00 |
| 2022-11-04 | $0.00001531 | $0.0000166 | $0.0000153 | $0.00001645 | $0.00 |
| 2022-11-03 | $0.00001519 | $0.00001557 | $0.00001516 | $0.00001531 | $0.00 |
| 2022-11-02 | $0.00001579 | $0.00001613 | $0.00001506 | $0.0000152 | $0.00 |
| 2022-11-01 | $0.00001573 | $0.00001606 | $0.00001565 | $0.0000158 | $0.00 |
| 2022-10-31 | $0.00001589 | $0.00001628 | $0.00001555 | $0.00001573 | $0.00 |
| 2022-10-30 | $0.00001619 | $0.00001637 | $0.00001583 | $0.00001589 | $0.00 |
| 2022-10-29 | $0.00001555 | $0.00001649 | $0.00001549 | $0.00001619 | $0.00 |
| 2022-10-28 | $0.00001514 | $0.00001567 | $0.00001493 | $0.00001555 | $0.00 |
| 2022-10-27 | $0.00001566 | $0.00001574 | $0.0000151 | $0.00001514 | $0.00 |
| 2022-10-26 | $0.00001461 | $0.00001584 | $0.0000146 | $0.00001566 | $0.00 |
| 2022-10-25 | $0.00001344 | $0.00001508 | $0.00001336 | $0.00001461 | $0.00 |