CurrencyBeacon logo}}

Crypto Rate Dashboard

Tendies Price Chart

TEND/USD
$0.000012
0.00%

TEND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.06568515 $0.07285551 $0.06014627 $0.0608742 $68,121.93
2021-08-19 $0.06563685 $0.07041597 $0.06032393 $0.06558437 $68,369.43
2021-08-18 $0.08761089 $0.09040814 $0.06571731 $0.06571731 $56,400.06
2021-08-17 $0.09301822 $0.09571526 $0.08712568 $0.08731068 $63,172.61
2021-08-16 $0.09803356 $0.09854766 $0.0928674 $0.09330946 $20,158.36
2021-08-15 $0.1188504 $0.11886098 $0.06445457 $0.09777553 $60,597.81
2021-08-14 $0.10209775 $0.13174403 $0.09707038 $0.11872444 $92,808.59
2021-08-13 $0.08275184 $0.10279462 $0.08250093 $0.10226525 $96,889.89
2021-08-12 $0.06687593 $0.11792102 $0.06461791 $0.08270203 $77,852.05
2021-08-11 $0.0688843 $0.07045581 $0.06598779 $0.06696555 $69,297.54
2021-08-10 $0.10497084 $0.10565265 $0.06841239 $0.06899333 $40,794.54
2021-08-09 $0.10677267 $0.11295885 $0.10135549 $0.10516006 $48,335.35
2021-08-08 $0.11143467 $0.11238113 $0.10436467 $0.10639021 $42,314.50
2021-08-07 $0.10248714 $0.11273535 $0.10145659 $0.11179349 $71,274.46
2021-08-06 $0.11456638 $0.11510633 $0.09650843 $0.10248901 $69,125.69
2021-08-05 $0.10972939 $0.11497213 $0.10206138 $0.11411307 $82,664.06
2021-08-04 $0.09991168 $0.11079002 $0.06171209 $0.11010085 $14,758.36
2021-08-03 $0.1035645 $0.1057697 $0.09773734 $0.09965298 $11,007.87
2021-08-02 $0.10422677 $0.10662741 $0.10159194 $0.10387499 $70,283.78
2021-08-01 $0.10271237 $0.10947092 $0.10260698 $0.10465018 $68,536.07
2021-07-31 $0.10181058 $0.10379872 $0.09849408 $0.10331631 $62,624.47
2021-07-30 $0.0993424 $0.10232299 $0.09659586 $0.10182636 $66,871.47
2021-07-29 $0.09542997 $0.09978086 $0.09420223 $0.09881442 $52,068.01
2021-07-28 $0.09509018 $0.09755313 $0.0866959 $0.09530718 $48,383.50
2021-07-27 $0.09386709 $0.09725062 $0.08652909 $0.09495631 $41,889.90
2021-07-26 $0.07201704 $0.10224697 $0.0719533 $0.09405757 $97,974.20
2021-07-25 $0.07603975 $0.07631063 $0.07125358 $0.07231796 $70,666.67
2021-07-24 $0.07099062 $0.07625579 $0.07075395 $0.07599548 $78,566.53
2021-07-23 $0.06835054 $0.07667891 $0.06710265 $0.07120246 $65,773.33
2021-07-22 $0.07895137 $0.09064834 $0.06821967 $0.06821967 $55,207.30