TENA Historical USD Price
Daily close · Nov 3, 2019 → Aug 5, 2022Daily price history
Jul 7, 2022 → Aug 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-05 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $7.23 |
| 2022-08-04 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $7.23 |
| 2022-08-03 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $7.23 |
| 2022-08-02 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $7.23 |
| 2022-08-01 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $7.23 |
| 2022-07-31 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $7.23 |
| 2022-07-30 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $7.23 |
| 2022-07-29 | $0.0012 | $0.0012 | $0.0006 | $0.00118 | $7.23 |
| 2022-07-28 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.00 |
| 2022-07-27 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.00 |
| 2022-07-26 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $8.67 |
| 2022-07-25 | $0.0006 | $0.0012 | $0.0006 | $0.0012 | $8.55 |
| 2022-07-24 | $0.0012 | $0.0012 | $0.0006 | $0.0006 | $2.00 |
| 2022-07-23 | $0.0006818 | $0.0012 | $0.0006818 | $0.0012 | $5.43 |
| 2022-07-22 | $0.0004 | $0.0006818 | $0.0004 | $0.0006818 | $4.85 |
| 2022-07-21 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $25.31 |
| 2022-07-20 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $4.45 |
| 2022-07-19 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $4.45 |
| 2022-07-18 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2022-07-17 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2022-07-16 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2022-07-15 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2022-07-14 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2022-07-13 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2022-07-12 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $2.61 |
| 2022-07-11 | $0.0005485 | $0.0005485 | $0.0004 | $0.0004 | $2.61 |
| 2022-07-10 | $0.0005485 | $0.0005485 | $0.0005485 | $0.0005485 | $0.00 |
| 2022-07-09 | $0.0005485 | $0.0005485 | $0.0005485 | $0.0005485 | $0.00 |
| 2022-07-08 | $0.0005485 | $0.0005485 | $0.0005485 | $0.0005485 | $0.52 |
| 2022-07-07 | $0.0004 | $0.0005485 | $0.0004 | $0.0005485 | $0.52 |