CurrencyBeacon logo}}

Crypto Rate Dashboard

TENA Price Chart

TENA/USD
$0.00118
0.00%

TENA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-25 $0.02920724 $0.02922745 $0.02920724 $0.02922745 $0.00
2019-12-24 $0.02932576 $0.02932576 $0.02920724 $0.02920724 $0.00
2019-12-23 $0.02932576 $0.02932576 $0.02932576 $0.02932576 $0.00
2019-12-22 $0.02931401 $0.02932576 $0.02931401 $0.02932576 $0.00
2019-12-21 $0.02918468 $0.02931401 $0.02918468 $0.02931401 $0.00
2019-12-20 $0.02915414 $0.02918468 $0.02915414 $0.02918468 $0.00
2019-12-19 $0.0292331 $0.0292331 $0.02915414 $0.02915414 $1.98
2019-12-18 $0.02909701 $0.0292331 $0.02909701 $0.0292331 $0.00
2019-12-17 $0.02894478 $0.02909701 $0.02894478 $0.02909701 $0.00
2019-12-16 $0.02724215 $0.02894478 $0.01447239 $0.02894478 $230.86
2019-12-15 $0.02717816 $0.02724215 $0.02717816 $0.02724215 $0.00
2019-12-14 $0.05442778 $0.05442778 $0.02717816 $0.02717816 $213.51
2019-12-13 $0.05365167 $0.05442778 $0.05365167 $0.05442778 $0.00
2019-12-12 $0.05368812 $0.05368812 $0.05365167 $0.05365167 $0.00
2019-12-11 $0.0537593 $0.0537593 $0.05368812 $0.05368812 $0.00
2019-12-10 $0.05395333 $0.05395333 $0.0537593 $0.0537593 $0.00
2019-12-09 $0.05395333 $0.05395333 $0.05395333 $0.05395333 $0.00
2019-12-08 $0.05383014 $0.05395333 $0.05383014 $0.05395333 $0.00
2019-12-07 $0.05378195 $0.05383014 $0.05378195 $0.05383014 $0.00
2019-12-06 $0.05373157 $0.05378195 $0.05373157 $0.05378195 $0.00
2019-12-05 $0.05369711 $0.05373157 $0.05369711 $0.05373157 $0.00
2019-12-04 $0.05394062 $0.05394062 $0.05369711 $0.05369711 $0.00
2019-12-03 $0.05415909 $0.05415909 $0.05394062 $0.05394062 $0.00
2019-12-02 $0.10916441 $0.10916441 $0.05415909 $0.05415909 $79.32
2019-12-01 $0.1092101 $0.1092101 $0.10916441 $0.10916441 $0.00
2019-11-30 $0.10942218 $0.10942218 $0.1092101 $0.1092101 $70.10
2019-11-29 $0.1095504 $0.1095504 $0.10942218 $0.10942218 $0.00
2019-11-28 $0.10969857 $0.10969857 $0.1095504 $0.1095504 $0.00
2019-11-27 $0.10985595 $0.10985595 $0.10969857 $0.10969857 $0.00
2019-11-26 $0.10925256 $0.10985595 $0.10925256 $0.10985595 $0.00