CurrencyBeacon logo}}

Crypto Rate Dashboard

Tempus Price Chart

TEMP/USD
$0.185375
0.00%

TEMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.02933383 $0.02935498 $0.0287209 $0.02880247 $2,098.57
2023-03-07 $0.02965195 $0.02975594 $0.02914784 $0.02934035 $2,137.76
2023-03-06 $0.02946348 $0.02978879 $0.0292862 $0.02965784 $2,160.89
2023-03-05 $0.02959294 $0.02981862 $0.02940226 $0.02946735 $2,147.01
2023-03-04 $0.02993535 $0.03001507 $0.02938362 $0.02958198 $2,155.37
2023-03-03 $0.03051693 $0.03052849 $0.02943165 $0.02992203 $2,180.14
2023-03-02 $0.03058041 $0.03077523 $0.03021089 $0.03052193 $2,223.85
2023-03-01 $0.03015264 $0.03077905 $0.02996848 $0.03058488 $1,705.60
2023-02-28 $0.03043617 $0.03060278 $0.02984837 $0.03015594 $1,681.68
2023-02-27 $0.03056101 $0.03081787 $0.03025993 $0.03043395 $1,697.18
2023-02-26 $0.02995265 $0.03068696 $0.02986722 $0.03056262 $2,018.91
2023-02-25 $0.02936778 $0.03041376 $0.02934577 $0.02994462 $2,060.30
2023-02-24 $0.03073226 $0.03073226 $0.02925462 $0.02936641 $3,732.69
2023-02-23 $0.03140633 $0.03178905 $0.03039781 $0.03073663 $2,327.26
2023-02-22 $0.03134375 $0.03193322 $0.03098661 $0.03141607 $4,579.49
2023-02-21 $0.03200247 $0.0323751 $0.03108108 $0.03131041 $6,249.55
2023-02-20 $0.03142551 $0.03207809 $0.0311484 $0.03198874 $450.19
2023-02-19 $0.03216766 $0.03236255 $0.03118327 $0.03144341 $272.86
2023-02-18 $0.0316916 $0.03263712 $0.03145634 $0.03216552 $5,436.58
2023-02-17 $0.03075033 $0.03177159 $0.0307492 $0.03169304 $2,060.25
2023-02-16 $0.03123361 $0.03200405 $0.03074662 $0.030751 $4,241.88
2023-02-15 $0.0299126 $0.03124593 $0.02977515 $0.03124491 $7,694.87
2023-02-14 $0.02910076 $0.0300112 $0.0288838 $0.02990582 $5,435.78
2023-02-13 $0.02992386 $0.02997603 $0.0287771 $0.0290788 $4,238.06
2023-02-12 $0.02965011 $0.0299631 $0.02941224 $0.02990995 $1,920.08
2023-02-11 $0.02951579 $0.02972325 $0.02922319 $0.02965246 $1,903.55
2023-02-10 $0.0298028 $0.02991485 $0.02918681 $0.02952198 $5,097.41
2023-02-09 $0.03164751 $0.03172445 $0.02965338 $0.0297838 $9,015.40
2023-02-08 $0.03196323 $0.03210837 $0.03120583 $0.0317266 $2,744.38
2023-02-07 $0.03108558 $0.0321609 $0.03066889 $0.03196868 $1,954.69