CurrencyBeacon logo}}

Crypto Rate Dashboard

Teloscoin Price Chart

TELOS/USD
$0.00068
0.00%

TELOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-27 $0.00749156 $0.01398106 $0.00684045 $0.00717319 $1,630.41
2019-10-24 $0.00526655 $0.0064217 $0.00521355 $0.00536289 $1,260.07
2019-10-23 $0.00600314 $0.0062319 $0.00507873 $0.00525996 $1,706.19
2019-10-22 $0.00710522 $0.00719625 $0.00557132 $0.00600775 $3,017.14
2019-10-21 $0.00492771 $0.00748199 $0.00481495 $0.00709196 $21,084.75
2019-10-20 $0.00515325 $0.00652063 $0.00463266 $0.00492172 $1,063.00
2019-10-19 $0.00483289 $0.00539805 $0.00475135 $0.00514875 $1,193.34
2019-10-18 $0.00554932 $0.00579415 $0.00461303 $0.00483236 $2,215.00
2019-10-17 $0.00563471 $0.00580339 $0.00463778 $0.00555043 $5,502.80
2019-10-14 $0.00493723 $0.006632 $0.00467409 $0.00516267 $1,425.71
2019-10-11 $0.00632389 $0.00640503 $0.00528949 $0.00548156 $2,107.47
2019-10-10 $0.00571199 $0.00661279 $0.00538508 $0.00632278 $5,097.89
2019-10-09 $0.00627619 $0.00699416 $0.0054718 $0.00571681 $1,666.09
2019-10-08 $0.00569463 $0.00679973 $0.00548211 $0.00628093 $982.47
2019-10-07 $0.00562993 $0.00610932 $0.00528227 $0.00569356 $15,279.05
2019-10-06 $0.0057828 $0.00597219 $0.0051165 $0.0056333 $1,105.37
2019-10-05 $0.00619931 $0.00650845 $0.00525456 $0.00575545 $3,414.40
2019-10-04 $0.00536713 $0.00632796 $0.00470078 $0.00620558 $6,393.23
2019-10-03 $0.00491708 $0.0059454 $0.00440404 $0.0053671 $7,343.87
2019-10-02 $0.00478592 $0.00499719 $0.00448605 $0.00471478 $1,583.50
2019-10-01 $0.00477714 $0.00508344 $0.0044589 $0.00490524 $1,231.15
2019-09-30 $0.00496194 $0.00521105 $0.00462977 $0.00476728 $988.96
2019-09-29 $0.00478425 $0.00525659 $0.00439776 $0.00517037 $1,743.07
2019-09-28 $0.0051149 $0.00536106 $0.00383683 $0.00467126 $1,680.24
2019-09-27 $0.00373241 $0.00590538 $0.00368214 $0.00511225 $3,612.04
2019-09-26 $0.00445742 $0.00596093 $0.00371241 $0.00373171 $1,452.00
2019-09-25 $0.00358621 $0.00884964 $0.00340055 $0.00467264 $21,512.82
2019-09-24 $0.00418209 $0.00588449 $0.0035413 $0.0036272 $5,230.46
2019-09-23 $0.00460456 $0.00469599 $0.00377197 $0.00420522 $1,993.20
2019-09-22 $0.00412882 $0.00526217 $0.00381607 $0.00444707 $844.83