TEK Historical USD Price
Daily close · May 20, 2014 → May 19, 2015Daily price history
Apr 20, 2015 → May 19, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-05-19 | $0.009206 | $0.009225 | $0.00826 | $0.00851 | $3,332.00 |
| 2015-05-18 | $0.008914 | $0.009344 | $0.007951 | $0.0092 | $3,430.00 |
| 2015-05-17 | $0.008325 | $0.008945 | $0.007983 | $0.008701 | $792.00 |
| 2015-05-16 | $0.008483 | $0.009374 | $0.007797 | $0.008326 | $1,406.00 |
| 2015-05-15 | $0.009368 | $0.00954 | $0.008359 | $0.008483 | $986.00 |
| 2015-05-14 | $0.009044 | $0.011281 | $0.007838 | $0.009366 | $1,901.00 |
| 2015-05-13 | $0.008274 | $0.009997 | $0.008274 | $0.00905 | $117.00 |
| 2015-05-12 | $0.010225 | $0.01093 | $0.008272 | $0.008287 | $503.00 |
| 2015-05-11 | $0.010025 | $0.010909 | $0.010001 | $0.010216 | $232.00 |
| 2015-05-10 | $0.010177 | $0.010646 | $0.009866 | $0.010033 | $43.00 |
| 2015-05-09 | $0.013902 | $0.014429 | $0.009937 | $0.010185 | $261.00 |
| 2015-05-08 | $0.011688 | $0.014613 | $0.009681 | $0.014196 | $722.00 |
| 2015-05-07 | $0.009654 | $0.017564 | $0.009648 | $0.011678 | $932.00 |
| 2015-05-06 | $0.011834 | $0.011834 | $0.008269 | $0.00964 | $587.00 |
| 2015-05-05 | $0.0083 | $0.010498 | $0.007917 | $0.008775 | $270.00 |
| 2015-05-04 | $0.008285 | $0.011352 | $0.007654 | $0.009312 | $715.00 |
| 2015-05-03 | $0.007547 | $0.009426 | $0.00734 | $0.007937 | $262.00 |
| 2015-05-02 | $0.00604 | $0.009456 | $0.00604 | $0.00755 | $863.00 |
| 2015-05-01 | $0.006612 | $0.007137 | $0.006042 | $0.006042 | $92.00 |
| 2015-04-30 | $0.007221 | $0.007465 | $0.006596 | $0.006608 | $468.00 |
| 2015-04-29 | $0.007245 | $0.007333 | $0.006978 | $0.007128 | $245.00 |
| 2015-04-28 | $0.007605 | $0.007605 | $0.006995 | $0.007228 | $104.00 |
| 2015-04-27 | $0.006951 | $0.007603 | $0.006817 | $0.007603 | $329.00 |
| 2015-04-26 | $0.007905 | $0.007924 | $0.006922 | $0.00695 | $83.00 |
| 2015-04-25 | $0.007493 | $0.008297 | $0.007202 | $0.007908 | $161.00 |
| 2015-04-24 | $0.00755 | $0.008328 | $0.007088 | $0.007491 | $598.00 |
| 2015-04-23 | $0.007074 | $0.00787 | $0.007061 | $0.007551 | $396.00 |
| 2015-04-22 | $0.007228 | $0.007815 | $0.007045 | $0.007065 | $587.00 |
| 2015-04-21 | $0.006559 | $0.007795 | $0.006522 | $0.007203 | $233.00 |
| 2015-04-20 | $0.006724 | $0.007528 | $0.006452 | $0.00656 | $146.00 |