GOLD 1 Historical USD Price
Daily close · Jul 17, 2025 → Oct 30, 2026Daily price history
Sep 25, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000858 | $0.00000859 | $0.00000834 | $0.00000855 | $38.16 |
| 2026-10-29 | $0.00000899 | $0.00000905 | $0.00000858 | $0.00000858 | $38.27 |
| 2026-10-28 | $0.00000903 | $0.00000915 | $0.00000887 | $0.00000899 | $45.59 |
| 2026-10-27 | $0.00000893 | $0.00000907 | $0.00000883 | $0.00000903 | $7.19 |
| 2026-10-26 | $0.0000089 | $0.00000894 | $0.00000877 | $0.00000892 | $7.10 |
| 2026-10-25 | $0.00000901 | $0.00000905 | $0.00000886 | $0.0000089 | $45.33 |
| 2026-10-24 | $0.00000912 | $0.00000912 | $0.00000876 | $0.00000901 | $45.89 |
| 2026-10-23 | $0.00000912 | $0.00000923 | $0.00000901 | $0.00000912 | $46.44 |
| 2026-10-22 | $0.00000945 | $0.00000948 | $0.00000904 | $0.00000913 | $46.47 |
| 2026-10-21 | $0.00000935 | $0.00000963 | $0.00000932 | $0.00000945 | $48.09 |
| 2026-10-20 | $0.0000092 | $0.00000944 | $0.00000909 | $0.00000936 | $47.64 |
| 2026-10-19 | $0.00000921 | $0.00000934 | $0.00000914 | $0.0000092 | $46.83 |
| 2026-10-18 | $0.00000922 | $0.00000929 | $0.00000891 | $0.00000921 | $46.89 |
| 2026-10-11 | $0.00000962 | $0.0000098 | $0.00000959 | $0.00000974 | $44.27 |
| 2026-10-10 | $0.00000955 | $0.00000966 | $0.00000954 | $0.00000962 | $43.74 |
| 2026-10-09 | $0.0000095 | $0.00000963 | $0.00000949 | $0.00000955 | $43.41 |
| 2026-10-08 | $0.00000987 | $0.00000992 | $0.00000925 | $0.00000949 | $43.16 |
| 2026-10-07 | $0.00001035 | $0.00001036 | $0.00000977 | $0.00000988 | $44.92 |
| 2026-10-06 | $0.0000104 | $0.00001045 | $0.0000103 | $0.00001036 | $47.09 |
| 2026-10-05 | $0.00001046 | $0.0000105 | $0.0000103 | $0.00001041 | $47.33 |
| 2026-10-04 | $0.00001031 | $0.0000105 | $0.00001031 | $0.00001046 | $47.58 |
| 2026-10-03 | $0.00001024 | $0.00001032 | $0.00001023 | $0.00001031 | $46.89 |
| 2026-10-02 | $0.00001038 | $0.00001061 | $0.00001019 | $0.00001024 | $46.58 |
| 2026-10-01 | $0.00001031 | $0.00001044 | $0.00001027 | $0.00001038 | $47.22 |
| 2026-09-30 | $0.00001028 | $0.00001051 | $0.00001021 | $0.0000103 | $46.86 |
| 2026-09-29 | $0.00001032 | $0.00001052 | $0.00001018 | $0.00001028 | $46.73 |
| 2026-09-28 | $0.00001032 | $0.00001042 | $0.00001013 | $0.00001033 | $46.96 |
| 2026-09-27 | $0.00001042 | $0.00001045 | $0.00001025 | $0.00001032 | $46.93 |
| 2026-09-26 | $0.0000104 | $0.00001042 | $0.00001032 | $0.00001042 | $3.20 |
| 2026-09-25 | $0.00001039 | $0.00001059 | $0.00001032 | $0.0000104 | $3.19 |