TEDDY V2 Historical USD Price
Daily close · Dec 22, 2022 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0 | $0 | $0 | $0 | $10,029.56 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $10,094.35 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $10,248.60 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $10,254.82 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $10,340.18 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $10,114.93 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $10,092.81 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $10,024.45 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $10,066.86 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $10,313.93 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $10,172.98 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $10,082.07 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $10,220.77 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $10,179.09 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $11,336.90 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $13,355.57 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $35,045.40 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $137,533.75 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $56,955.34 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $27,656.62 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $103,356.21 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $13,037.18 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $39,312.99 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $63,001.49 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $63,070.90 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $49,343.12 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $149,768.35 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $64,056.57 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $214,200.63 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $151,959.97 |