TDG Historical USD Price
Daily close · Jun 7, 2022 → Aug 10, 2023Daily price history
May 10, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $16.34 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $16.49 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $16.59 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $16.36 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $16.43 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $16.44 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $16.35 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $16.32 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $412.46 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $415.13 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $421.47 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $421.73 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $425.24 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $415.97 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $415.06 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $412.25 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $414.00 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $424.16 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $418.36 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $414.62 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $420.33 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $418.61 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $203.71 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $771.30 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $6,168.33 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $3,994.29 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $1,329.79 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $336.72 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $134.27 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $44.55 |