CurrencyBeacon logo}}

Crypto Rate Dashboard

Teddy Price Chart

TEDDY/USD
$0.00145
0.00%

TEDDY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-28 $0.00102493 $0.00107946 $0.00101664 $0.00104058 $45.22
2024-06-27 $0.00099601 $0.00106669 $0.0009795 $0.00102437 $119.03
2024-06-26 $0.00098004 $0.00102687 $0.00097663 $0.00099567 $26.53
2024-06-25 $0.00095258 $0.00098659 $0.00094491 $0.00098038 $26.12
2024-06-24 $0.00097469 $0.00097627 $0.00090742 $0.00095405 $47.21
2024-06-23 $0.00098141 $0.00099477 $0.00092759 $0.00096095 $13.33
2024-06-22 $0.00105176 $0.00105211 $0.00094637 $0.00098181 $13.62
2024-06-21 $0.00105507 $0.00107246 $0.00103437 $0.00105152 $14.59
2024-06-20 $0.0010301 $0.00110487 $0.00102412 $0.00105488 $14.63
2024-06-19 $0.00101699 $0.00104258 $0.00101353 $0.00102875 $14.27
2024-06-18 $0.00109125 $0.00109125 $0.00098127 $0.00101699 $14.11
2024-06-17 $0.00115073 $0.00116173 $0.00105458 $0.00109124 $15.14
2024-06-16 $0.00114869 $0.00116613 $0.00113677 $0.00115029 $15.96
2024-06-15 $0.0011522 $0.00116694 $0.00114039 $0.00114853 $15.93
2024-06-14 $0.00113844 $0.00120919 $0.00111459 $0.00115212 $66.62
2024-06-13 $0.00122256 $0.00122691 $0.00113714 $0.00113846 $371.77
2024-06-12 $0.00114673 $0.00123915 $0.0011224 $0.00122228 $418.80
2024-06-11 $0.00117378 $0.00117544 $0.00111667 $0.00114662 $358.48
2024-06-10 $0.00132211 $0.00134093 $0.00117016 $0.00117405 $501.91
2024-06-09 $0.00134188 $0.00135535 $0.00130919 $0.00132192 $208.32
2024-06-08 $0.00138984 $0.00139725 $0.00132987 $0.0013417 $74.39
2024-06-07 $0.00149196 $0.00153149 $0.00133467 $0.00139006 $41.21
2024-06-06 $0.00153028 $0.00155609 $0.00149057 $0.00149329 $77.30
2024-06-05 $0.00146578 $0.00153712 $0.00145735 $0.00152987 $247.95
2024-06-04 $0.00141392 $0.00147194 $0.00140195 $0.00146665 $36.13
2024-06-03 $0.00149424 $0.00153618 $0.00141229 $0.00141394 $99.02
2024-06-02 $0.00152999 $0.00154458 $0.00148808 $0.0014941 $361.19
2024-06-01 $0.00154314 $0.00154807 $0.00152676 $0.00153027 $369.93
2024-05-31 $0.00171562 $0.00175139 $0.00153942 $0.00154356 $379.08
2024-05-30 $0.00172537 $0.00176697 $0.00168613 $0.00171538 $25.27