TEDDY Historical USD Price
Daily close · Apr 3, 2023 → Jan 8, 2025Daily price history
Aug 19, 2024 → Jan 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-08 | $0.00152 | $0.00154342 | $0.00140657 | $0.00145044 | $507.89 |
| 2025-01-07 | $0.00170619 | $0.00172311 | $0.00152185 | $0.00152185 | $532.89 |
| 2025-01-06 | $0.00166821 | $0.00174158 | $0.00162965 | $0.00170401 | $596.68 |
| 2025-01-05 | $0.00165251 | $0.00167037 | $0.00159847 | $0.00166768 | $583.96 |
| 2025-01-04 | $0.00162134 | $0.00165819 | $0.00158573 | $0.00165253 | $578.65 |
| 2025-01-03 | $0.00151992 | $0.00163158 | $0.00150779 | $0.00162014 | $567.31 |
| 2025-01-02 | $0.00146099 | $0.00156989 | $0.00146099 | $0.00152061 | $532.46 |
| 2025-01-01 | $0.00138447 | $0.00146906 | $0.00135452 | $0.00145968 | $511.12 |
| 2024-12-31 | $0.00139227 | $0.00143895 | $0.0013534 | $0.001384 | $484.62 |
| 2024-12-30 | $0.00138998 | $0.00143734 | $0.00135245 | $0.00139048 | $486.89 |
| 2024-12-29 | $0.00146038 | $0.00146259 | $0.00137754 | $0.00139114 | $487.12 |
| 2024-12-28 | $0.00141553 | $0.00147371 | $0.00140736 | $0.00146054 | $511.42 |
| 2024-12-27 | $0.00144444 | $0.00150733 | $0.00140798 | $0.00141383 | $495.07 |
| 2024-12-26 | $0.00156008 | $0.00157397 | $0.00143328 | $0.00144425 | $505.72 |
| 2024-12-25 | $0.00157767 | $0.00158165 | $0.00154369 | $0.00155946 | $546.06 |
| 2024-09-02 | $0.00066308 | $0.00069552 | $0.00066151 | $0.00069019 | $310.48 |
| 2024-09-01 | $0.00070439 | $0.00070507 | $0.00065773 | $0.00066284 | $298.18 |
| 2024-08-31 | $0.0007191 | $0.0007356 | $0.00069614 | $0.00070441 | $316.88 |
| 2024-08-30 | $0.00070632 | $0.00072805 | $0.00068935 | $0.00071899 | $323.44 |
| 2024-08-29 | $0.00072384 | $0.0007595 | $0.00070451 | $0.00070625 | $317.70 |
| 2024-08-28 | $0.00074289 | $0.00076432 | $0.00071699 | $0.00072496 | $326.12 |
| 2024-08-27 | $0.00079988 | $0.00082617 | $0.00073364 | $0.00074327 | $334.36 |
| 2024-08-26 | $0.00083211 | $0.00083859 | $0.00079997 | $0.00079997 | $359.87 |
| 2024-08-25 | $0.00083753 | $0.00085209 | $0.00080829 | $0.00083309 | $374.76 |
| 2024-08-24 | $0.00081765 | $0.00086308 | $0.00080852 | $0.00083635 | $376.23 |
| 2024-08-23 | $0.00077905 | $0.00082931 | $0.00077876 | $0.0008185 | $368.20 |
| 2024-08-22 | $0.00072538 | $0.00077849 | $0.00071279 | $0.00077849 | $350.20 |
| 2024-08-21 | $0.0006871 | $0.00073312 | $0.00068689 | $0.00072484 | $326.07 |
| 2024-08-20 | $0.00065514 | $0.0007017 | $0.00065433 | $0.00068764 | $309.33 |
| 2024-08-19 | $0.00076826 | $0.00076863 | $0.00063087 | $0.00065484 | $294.58 |