CurrencyBeacon logo}}

Crypto Rate Dashboard

TEAL Price Chart

TEAT/USD
$0.00041
0.00%

TEAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.04608192 $0.04807251 $0.04495173 $0.04683823 $124.76
2021-11-29 $0.01719147 $0.04772262 $0.01705912 $0.04606631 $122.71
2021-11-28 $0.01638488 $0.01717793 $0.01543677 $0.01714595 $71.60
2021-11-27 $0.01612217 $0.01655496 $0.01610182 $0.01636357 $68.33
2021-11-26 $0.0176843 $0.01772543 $0.01609326 $0.01609326 $81.28
2021-11-25 $0.01716127 $0.01777697 $0.01712315 $0.01767174 $104.78
2021-11-24 $0.01727973 $0.05078169 $0.0168942 $0.01714708 $101.67
2021-11-23 $0.01688766 $0.03405462 $0.01200407 $0.01728509 $132.35
2021-11-22 $0.04679439 $0.05203187 $0.01272679 $0.01690346 $181.96
2021-11-21 $0.01819085 $0.05620372 $0.01691847 $0.05509949 $93.96
2021-11-20 $0.0177219 $0.01821845 $0.01746061 $0.01820229 $148.01
2021-11-19 $0.0181191 $0.0323784 $0.01208887 $0.01769744 $143.90
2021-11-18 $0.02747917 $0.02771664 $0.01800296 $0.01807809 $33.93
2021-11-17 $0.02658206 $0.0274935 $0.02587273 $0.02747195 $34,577.51
2021-11-16 $0.02909845 $0.02909845 $0.02624775 $0.02658127 $33,456.46
2021-11-15 $0.03482736 $0.03520578 $0.01843774 $0.02916981 $36,714.52
2021-11-14 $0.0332687 $0.03475972 $0.03297698 $0.03475972 $62,372.78
2021-11-13 $0.03416996 $0.034295 $0.03261654 $0.03327875 $56,916.51
2021-11-12 $0.03417346 $0.03465645 $0.0331436 $0.03414052 $47,520.97
2021-11-11 $0.03432664 $0.0345552 $0.03395164 $0.03417294 $37,734.96
2021-11-10 $0.03512122 $0.03621166 $0.03378575 $0.03432341 $32,122.81
2021-11-09 $0.03560414 $0.0360592 $0.0342134 $0.03515307 $78,284.89
2021-11-08 $0.03335832 $0.03566481 $0.03328302 $0.03562476 $76,722.79
2021-11-07 $0.03236678 $0.03333674 $0.0322952 $0.03333674 $76,158.60
2021-11-06 $0.0322065 $0.03250884 $0.03172479 $0.03236836 $73,120.31
2021-11-05 $0.0334327 $0.03417183 $0.03200765 $0.0322772 $73,804.53
2021-11-04 $0.03422118 $0.03438513 $0.03306852 $0.03338249 $51,553.11
2021-11-03 $0.03658094 $0.03751896 $0.03363247 $0.03427207 $44,408.43
2021-11-02 $0.03378109 $0.03796824 $0.0329531 $0.03637636 $69,174.26
2021-11-01 $0.0350215 $0.03561705 $0.03290979 $0.03378375 $48,282.52