TEAT Historical USD Price
Daily close · Jan 16, 2022 → Jan 20, 2023Daily price history
Dec 22, 2022 → Jan 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-20 | $0.00038299 | $0.00040997 | $0.00038059 | $0.00040997 | $4.57 |
| 2023-01-19 | $0.00037636 | $0.00038415 | $0.00037636 | $0.00038316 | $4.27 |
| 2023-01-18 | $0.00038471 | $0.00039051 | $0.00037456 | $0.00037629 | $4.20 |
| 2023-01-17 | $0.0003852 | $0.00038881 | $0.00038159 | $0.00038483 | $4.29 |
| 2023-01-16 | $0.0003797 | $0.00038779 | $0.00037746 | $0.0003849 | $4.29 |
| 2023-01-15 | $0.00038126 | $0.00038166 | $0.00037489 | $0.00037956 | $4.23 |
| 2023-01-14 | $0.00036224 | $0.00038281 | $0.00036214 | $0.00038162 | $4.26 |
| 2023-01-13 | $0.00034326 | $0.00036311 | $0.00034155 | $0.00036199 | $4.04 |
| 2023-01-12 | $0.00032577 | $0.00034577 | $0.00032558 | $0.00034328 | $3.83 |
| 2023-01-11 | $0.00031738 | $0.00032579 | $0.00031555 | $0.00032579 | $3.63 |
| 2023-01-10 | $0.00031281 | $0.00031808 | $0.00031247 | $0.00031735 | $3.54 |
| 2023-01-09 | $0.000311 | $0.00031638 | $0.000311 | $0.00031287 | $3.49 |
| 2023-01-08 | $0.00030841 | $0.00031054 | $0.00030798 | $0.00031054 | $3.46 |
| 2023-01-07 | $0.00263219 | $0.00263478 | $0.00030793 | $0.00030837 | $3.44 |
| 2023-01-06 | $0.00259473 | $0.0026417 | $0.00257511 | $0.00263283 | $56.45 |
| 2023-01-05 | $0.00260668 | $0.00261043 | $0.002581 | $0.00259379 | $55.61 |
| 2023-01-04 | $0.00251882 | $0.00262374 | $0.00251642 | $0.00260581 | $55.87 |
| 2023-01-03 | $0.00251753 | $0.0025279 | $0.00250409 | $0.00251887 | $54.00 |
| 2023-01-02 | $0.00248958 | $0.0025303 | $0.00247739 | $0.00251794 | $53.98 |
| 2023-01-01 | $0.00248039 | $0.00249593 | $0.00247278 | $0.00248896 | $53.36 |
| 2022-12-31 | $0.00248777 | $0.0025002 | $0.00247569 | $0.00248052 | $53.18 |
| 2022-12-30 | $0.00249019 | $0.00249157 | $0.00246224 | $0.00248667 | $53.31 |
| 2022-12-29 | $0.00246782 | $0.00249792 | $0.00246304 | $0.00249131 | $53.41 |
| 2022-12-28 | $0.00251326 | $0.00251485 | $0.00245704 | $0.00246849 | $52.92 |
| 2022-12-27 | $0.00254632 | $0.00255014 | $0.00250151 | $0.0025133 | $53.88 |
| 2022-12-26 | $0.00252757 | $0.00254397 | $0.0025169 | $0.00254397 | $54.54 |
| 2022-12-25 | $0.00253177 | $0.00253634 | $0.00249457 | $0.00252744 | $54.19 |
| 2022-12-24 | $0.00253031 | $0.00253967 | $0.00252053 | $0.00253171 | $54.28 |
| 2022-12-23 | $0.00252476 | $0.00254311 | $0.0025198 | $0.00253014 | $54.25 |
| 2022-12-22 | $0.00251611 | $0.00253356 | $0.0024602 | $0.00252434 | $54.12 |