CurrencyBeacon logo}}

Crypto Rate Dashboard

Tea Token Price Chart

TEA/USD
$0.00024
0.00%

TEA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-18 $0.0024 $0.0024 $0.0024 $0.0024 $0.00
2022-08-17 $0.00202 $0.00287 $0.00202 $0.0024 $12.94
2022-08-16 $0.00202 $0.00202 $0.00202 $0.00202 $0.20
2022-08-15 $0.00182 $0.00202 $0.00182 $0.00202 $0.41
2022-08-14 $0.00182 $0.00182 $0.00182 $0.00182 $0.00
2022-08-13 $0.00287 $0.00287 $0.00182 $0.00182 $3.03
2022-08-12 $0.00287 $0.00287 $0.00287 $0.00287 $0.29
2022-08-11 $0.00301 $0.00301 $0.00287 $0.00287 $0.72
2022-08-10 $0.00364577 $0.00364577 $0.00301 $0.00301 $1.28
2022-08-09 $0.00390965 $0.00391266 $0.00363146 $0.00364665 $0.83
2022-08-08 $0.00519 $0.00519 $0.00390568 $0.00390897 $12.36
2022-08-07 $0.0022164 $0.00519 $0.0022164 $0.00519 $40.95
2022-08-06 $0.0022164 $0.0022164 $0.0022164 $0.0022164 $0.00
2022-08-05 $0.00219284 $0.00222488 $0.00219275 $0.0022164 $0.00
2022-08-04 $0.00288 $0.00288 $0.0021864 $0.00219345 $0.66
2022-08-03 $0.00288 $0.00288 $0.00248393 $0.00288 $0.00
2022-08-02 $0.00349 $0.00349 $0.00288 $0.00288 $0.47
2022-08-01 $0.00354 $0.00354 $0.00349 $0.00349 $0.36
2022-07-31 $0.00212736 $0.00354 $0.00212294 $0.00354 $0.41
2022-07-30 $0.00401254 $0.00401817 $0.00212214 $0.00212731 $5.58
2022-07-29 $0.00214634 $0.00438978 $0.00189388 $0.00401284 $91.39
2022-07-28 $0.00214732 $0.00216925 $0.0018243 $0.00214606 $235.26
2022-07-27 $0.00264 $0.00317793 $0.002 $0.00214626 $373.57
2022-07-26 $0.00331 $0.00331 $0.00264 $0.00264 $0.45
2022-07-25 $0.00430523 $0.00430523 $0.00331 $0.00331 $0.38
2022-07-24 $0.00428511 $0.004313 $0.00426828 $0.00430523 $0.00
2022-07-23 $0.00430844 $0.00433119 $0.00385 $0.00428322 $2.52
2022-07-22 $0.00453066 $0.00454674 $0.00385 $0.00430844 $4.44
2022-07-21 $0.00385 $0.00454101 $0.00385 $0.00453187 $0.78
2022-07-20 $0.0049148 $0.00508557 $0.00385 $0.00385 $0.33