TCASH Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00064904 | $0.00067446 | $0.0006436 | $0.00066796 | $0.00 |
| 2022-11-22 | $0.00063127 | $0.00064828 | $0.00061517 | $0.00064756 | $0.00 |
| 2022-11-21 | $0.00065069 | $0.00065069 | $0.00061789 | $0.0006314 | $0.00 |
| 2022-11-20 | $0.00069412 | $0.00069748 | $0.00064824 | $0.00065073 | $0.00 |
| 2022-11-19 | $0.00069093 | $0.00070031 | $0.00068426 | $0.0006943 | $0.00 |
| 2022-11-18 | $0.00068445 | $0.00070014 | $0.00068445 | $0.00069116 | $0.00 |
| 2022-11-17 | $0.00069325 | $0.00069852 | $0.00067698 | $0.0006845 | $0.00 |
| 2022-11-16 | $0.0007139 | $0.0007216 | $0.00068122 | $0.00069298 | $0.00 |
| 2022-11-15 | $0.00070836 | $0.00073205 | $0.00070581 | $0.00071334 | $0.00 |
| 2022-11-14 | $0.00069573 | $0.00073359 | $0.00067187 | $0.00070819 | $0.00 |
| 2022-11-13 | $0.00071548 | $0.00072506 | $0.00068887 | $0.00069667 | $0.00 |
| 2022-11-12 | $0.00073457 | $0.00073457 | $0.00070846 | $0.00071502 | $0.00 |
| 2022-11-11 | $0.00074122 | $0.00074297 | $0.00069167 | $0.00073466 | $0.00 |
| 2022-11-10 | $0.00062734 | $0.0007659 | $0.00062597 | $0.00074135 | $0.00 |
| 2022-11-09 | $0.00075976 | $0.00076028 | $0.00061652 | $0.0006254 | $0.00 |
| 2022-11-08 | $0.0008938 | $0.0008978 | $0.00072637 | $0.00075907 | $0.00 |
| 2022-11-07 | $0.00089505 | $0.00091419 | $0.00088339 | $0.00089379 | $0.00 |
| 2022-11-06 | $0.00092768 | $0.00093222 | $0.00089587 | $0.00089587 | $0.00 |
| 2022-11-05 | $0.00093786 | $0.00094632 | $0.00092652 | $0.00092757 | $0.00 |
| 2022-11-04 | $0.00087272 | $0.0009462 | $0.00087199 | $0.00093761 | $0.00 |
| 2022-11-03 | $0.0008658 | $0.00088723 | $0.00086431 | $0.00087266 | $0.00 |
| 2022-11-02 | $0.00090025 | $0.00091921 | $0.0008585 | $0.00086623 | $0.00 |
| 2022-11-01 | $0.00089633 | $0.00091536 | $0.00089207 | $0.00090069 | $0.00 |
| 2022-10-31 | $0.0009056 | $0.00092801 | $0.00088622 | $0.00089678 | $0.00 |
| 2022-10-30 | $0.00092278 | $0.00093283 | $0.00090225 | $0.00090573 | $0.00 |
| 2022-10-29 | $0.00088625 | $0.00094015 | $0.00088269 | $0.00092286 | $0.00 |
| 2022-10-28 | $0.00086301 | $0.00089318 | $0.00085127 | $0.00088658 | $0.00 |
| 2022-10-27 | $0.00089239 | $0.00089698 | $0.00086098 | $0.00086306 | $0.00 |
| 2022-10-26 | $0.00083253 | $0.00090308 | $0.00083202 | $0.00089242 | $0.00 |
| 2022-10-25 | $0.00076619 | $0.00085947 | $0.00076173 | $0.00083304 | $0.00 |