TBCC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001258 | $0.0000131 | $0.00001256 | $0.00001275 | $10,173.81 |
| 2026-10-29 | $0.00001254 | $0.00001304 | $0.00001254 | $0.00001258 | $9,745.06 |
| 2026-10-28 | $0.00001283 | $0.00001579 | $0.00001254 | $0.00001254 | $10,682.89 |
| 2026-10-27 | $0.0000127 | $0.00001865 | $0.0000127 | $0.00001283 | $11,901.72 |
| 2026-10-26 | $0.000016 | $0.00001877 | $0.00001268 | $0.0000127 | $5,411.88 |
| 2026-10-25 | $0.00001868 | $0.00001868 | $0.0000124 | $0.00001426 | $14.19 |
| 2026-10-24 | $0.00001651 | $0.0000188 | $0.00001217 | $0.00001868 | $5,348.63 |
| 2026-10-23 | $0.00001266 | $0.00001651 | $0.000012 | $0.00001651 | $92.54 |
| 2026-10-22 | $0.0000365 | $0.0000365 | $0.00001258 | $0.00001266 | $5,276.95 |
| 2026-10-21 | $0.00001208 | $0.00003669 | $0.00001207 | $0.0000365 | $7,911.42 |
| 2026-10-20 | $0.00001155 | $0.00002887 | $0.0000115 | $0.00001208 | $8,180.24 |
| 2026-10-19 | $0.00001156 | $0.00001157 | $0.00001155 | $0.00001155 | $5,148.97 |
| 2026-10-18 | $0.0000116 | $0.00001169 | $0.00001154 | $0.00001156 | $6,430.29 |
| 2026-10-17 | $0.00001143 | $0.00001161 | $0.00001143 | $0.0000116 | $3,875.98 |
| 2026-10-16 | $0.0000117 | $0.0000117 | $0.00001143 | $0.00001143 | $159.61 |
| 2026-10-15 | $0.00001134 | $0.0000117 | $0.00001134 | $0.0000117 | $992.10 |
| 2026-10-14 | $0.00001144 | $0.00002004 | $0.00001133 | $0.00001134 | $634.22 |
| 2026-10-13 | $0.0000369 | $0.0000369 | $0.00001133 | $0.00001144 | $90.60 |
| 2026-10-12 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | $70.97 |
| 2026-10-11 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | $70.97 |
| 2026-10-10 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | $70.97 |
| 2026-10-09 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | $70.97 |
| 2026-10-08 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | $70.97 |
| 2026-10-07 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | $70.97 |
| 2026-10-06 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | $70.97 |
| 2026-10-05 | $0.00003698 | $0.00003698 | $0.0000369 | $0.0000369 | $149.49 |
| 2026-10-04 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |
| 2026-10-03 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |
| 2026-10-02 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |
| 2026-10-01 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |