CurrencyBeacon logo}}

Crypto Rate Dashboard

Tavittcoin Price Chart

TAVITT/USD
$1.64
0.00%

TAVITT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.13409597 $0.13484503 $0.12497667 $0.12842492 $38,464.03
2020-10-11 $0.13372931 $0.13494023 $0.13321226 $0.13410471 $35,925.23
2020-10-09 $0.12153914 $0.12369879 $0.12012472 $0.12286557 $37,656.81
2020-10-08 $0.11834654 $0.121778 $0.11707069 $0.12169134 $28,294.26
2020-10-07 $0.11782001 $0.11918912 $0.11723209 $0.11834278 $34,438.92
2020-10-06 $0.1201233 $0.12024634 $0.11691691 $0.11794665 $38,488.46
2020-10-05 $0.11862082 $0.12017532 $0.11766576 $0.12017532 $40,506.93
2020-10-04 $0.11763942 $0.1189968 $0.11715012 $0.11856943 $37,003.22
2020-10-02 $0.11676381 $0.12772698 $0.11473105 $0.12764129 $36,269.77
2020-10-01 $0.11881297 $0.12076489 $0.11528974 $0.11705776 $33,624.78
2020-09-30 $0.12005888 $0.12005888 $0.11739979 $0.11898528 $35,778.49
2020-09-29 $0.11753371 $0.11991783 $0.1171769 $0.11991783 $34,687.59
2020-09-28 $0.11955191 $0.12093412 $0.11784509 $0.11784509 $32,331.13
2020-09-27 $0.11907805 $0.1197035 $0.11679199 $0.11837521 $50,535.65
2020-09-26 $0.11856598 $0.11935581 $0.11822433 $0.11906919 $42,096.24
2020-09-25 $0.11914443 $0.11926132 $0.11728197 $0.11858013 $42,643.28
2020-09-24 $0.11361804 $0.11937827 $0.11338213 $0.11903442 $43,038.42
2020-09-23 $0.12633417 $0.13374639 $0.11298379 $0.11355973 $34,386.96
2020-09-22 $0.12516684 $0.12668853 $0.12411379 $0.12622151 $35,264.15
2020-09-21 $0.12868852 $0.1311762 $0.12437096 $0.12526506 $41,068.63
2020-09-20 $0.12996098 $0.12996098 $0.12712962 $0.12870323 $40,605.44
2020-09-19 $0.12850344 $0.13056982 $0.12810086 $0.13003325 $41,480.23
2020-09-18 $0.1411028 $0.14128397 $0.12730608 $0.1283893 $47,229.05
2020-09-17 $0.14055545 $0.1418413 $0.13907207 $0.14098975 $74,274.28
2020-09-16 $0.13909871 $0.14257266 $0.13774943 $0.14072346 $73,281.74
2020-09-15 $0.13750968 $0.14056573 $0.13705863 $0.1390635 $83,643.86
2020-09-14 $0.13334038 $0.13822032 $0.13253658 $0.13737542 $70,702.75
2020-09-13 $0.13461786 $0.13599394 $0.1322928 $0.13327455 $63,733.58
2020-09-12 $0.13396835 $0.1349054 $0.1326664 $0.13469101 $72,436.29
2020-09-11 $0.13348721 $0.1339708 $0.13194293 $0.13395071 $68,049.22