TAVITT Historical USD Price
Daily close · Dec 14, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $1.68 | $1.68 | $1.64 | $1.64 | $0.00 |
| 2022-12-18 | $1.68 | $1.68 | $1.67 | $1.68 | $0.00 |
| 2022-12-17 | $1.66 | $1.68 | $1.66 | $1.68 | $0.00 |
| 2022-12-16 | $1.73 | $1.75 | $1.66 | $1.66 | $0.00 |
| 2022-12-15 | $1.78 | $1.78 | $1.73 | $1.73 | $0.00 |
| 2022-12-14 | $1.78 | $1.83 | $1.77 | $1.78 | $0.00 |
| 2022-12-13 | $1.72 | $1.79 | $1.71 | $1.78 | $0.00 |
| 2022-12-12 | $1.71 | $1.72 | $1.69 | $1.72 | $0.00 |
| 2022-12-11 | $1.71 | $1.72 | $1.71 | $1.71 | $0.00 |
| 2022-12-10 | $1.71 | $1.72 | $1.71 | $1.71 | $0.00 |
| 2022-12-09 | $1.72 | $1.73 | $1.71 | $1.71 | $0.00 |
| 2022-12-08 | $1.68 | $1.73 | $1.68 | $1.72 | $0.00 |
| 2022-12-07 | $1.71 | $1.71 | $1.67 | $1.68 | $0.00 |
| 2022-12-06 | $1.69 | $1.71 | $1.69 | $1.71 | $0.00 |
| 2022-12-05 | $1.71 | $1.74 | $1.69 | $1.69 | $0.00 |
| 2022-12-04 | $1.68 | $1.71 | $1.68 | $1.71 | $0.00 |
| 2022-12-03 | $1.70 | $1.71 | $1.68 | $1.69 | $0.00 |
| 2022-12-02 | $1.69 | $1.70 | $1.69 | $1.70 | $0.00 |
| 2022-12-01 | $1.71 | $1.72 | $1.69 | $1.69 | $0.00 |
| 2022-11-30 | $1.64 | $1.72 | $1.64 | $1.72 | $0.00 |
| 2022-11-29 | $1.62 | $1.65 | $1.61 | $1.64 | $0.00 |
| 2022-11-28 | $1.64 | $1.65 | $1.61 | $1.62 | $0.00 |
| 2022-11-27 | $1.64 | $1.66 | $1.64 | $1.64 | $0.00 |
| 2022-11-26 | $1.65 | $1.66 | $1.64 | $1.64 | $0.00 |
| 2022-11-25 | $1.66 | $1.66 | $1.55 | $1.65 | $0.00 |
| 2022-11-24 | $1.66 | $1.67 | $1.65 | $1.66 | $0.00 |
| 2022-11-23 | $1.62 | $1.66 | $1.62 | $1.66 | $0.00 |
| 2022-11-22 | $1.58 | $1.63 | $1.57 | $1.62 | $0.00 |
| 2022-11-21 | $1.62 | $1.62 | $1.56 | $1.58 | $0.00 |
| 2022-11-20 | $1.67 | $1.67 | $1.62 | $1.62 | $0.00 |