TAT2 Historical USD Price
Daily close · May 31, 2022 → Jun 2, 2023Daily price history
May 3, 2023 → Jun 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-02 | $0.001543 | $0.001543 | $0.001543 | $0.001543 | $3,462.36 |
| 2023-06-01 | $0.001543 | $0.001543 | $0.001543 | $0.001543 | $3,462.36 |
| 2023-05-31 | $0.001543 | $0.001543 | $0.001543 | $0.001543 | $3,462.36 |
| 2023-05-30 | $0.001543 | $0.001543 | $0.001543 | $0.001543 | $3,462.36 |
| 2023-05-29 | $0.001543 | $0.001543 | $0.001543 | $0.001543 | $3,462.36 |
| 2023-05-28 | $0.001543 | $0.001543 | $0.001543 | $0.001543 | $3,462.36 |
| 2023-05-27 | $0.001543 | $0.001543 | $0.001543 | $0.001543 | $3,462.36 |
| 2023-05-26 | $0.001448 | $0.001627 | $0.000962 | $0.001543 | $3,462.36 |
| 2023-05-25 | $0.001467 | $0.001642 | $0.000673 | $0.00146 | $3,089.32 |
| 2023-05-24 | $0.001125 | $0.001645 | $0.000823 | $0.001629 | $3,827.63 |
| 2023-05-23 | $0.001309 | $0.001496 | $0.00061 | $0.001144 | $2,136.78 |
| 2023-05-22 | $0.00109 | $0.001492 | $0.000601 | $0.001412 | $2,464.74 |
| 2023-05-21 | $0.000627 | $0.001493 | $0.000587 | $0.001147 | $1,605.53 |
| 2023-05-20 | $0.001457 | $0.001499 | $0.000589 | $0.000628 | $1,074.82 |
| 2023-05-18 | $0.000773 | $0.001437 | $0.000588 | $0.000863 | $1,327.06 |
| 2023-05-17 | $0.00131 | $0.001453 | $0.000589 | $0.000793 | $1,063.18 |
| 2023-05-16 | $0.000662 | $0.001451 | $0.000589 | $0.001322 | $1,258.37 |
| 2023-05-15 | $0.00113 | $0.001499 | $0.000597 | $0.000672 | $1,224.31 |
| 2023-05-14 | $0.000606 | $0.001497 | $0.000586 | $0.00128 | $1,955.57 |
| 2023-05-13 | $0.000759 | $0.001494 | $0.000589 | $0.000606 | $974.90 |
| 2023-05-12 | $0.000581 | $0.001123 | $0.000572 | $0.000743 | $497.33 |
| 2023-05-11 | $0.001053 | $0.001468 | $0.000523 | $0.000581 | $518.06 |
| 2023-05-10 | $0.000984 | $0.001364 | $0.000802 | $0.001184 | $3,838.50 |
| 2023-05-09 | $0.000927 | $0.001378 | $0.000808 | $0.000951 | $2,716.32 |
| 2023-05-08 | $0.001158 | $0.00138 | $0.000805 | $0.001 | $2,796.94 |
| 2023-05-07 | $0.001092 | $0.001345 | $0.000808 | $0.001066 | $2,737.31 |
| 2023-05-06 | $0.001056 | $0.001357 | $0.000803 | $0.001115 | $2,988.92 |
| 2023-05-05 | $0.001056 | $0.001056 | $0.001056 | $0.001056 | $3,478.66 |
| 2023-05-04 | $0.001056 | $0.001056 | $0.001056 | $0.001056 | $3,478.66 |
| 2023-05-03 | $0.001056 | $0.001056 | $0.001056 | $0.001056 | $3,478.66 |