TattooMoney Price Chart - CurrencyBeacon

TAT2 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.001268	$0.001399	$0.000959	$0.001353	$4,918.90
2023-04-10	$0.001208	$0.001394	$0.000957	$0.001265	$4,342.13
2023-04-09	$0.001109	$0.001398	$0.00096	$0.001301	$4,637.05
2023-04-08	$0.001062	$0.001394	$0.000957	$0.001023	$3,578.05
2023-04-07	$0.00135	$0.001394	$0.000951	$0.001045	$4,003.72
2023-04-06	$0.001003	$0.001398	$0.000951	$0.001383	$5,529.64
2023-04-05	$0.001339	$0.001498	$0.000954	$0.001018	$3,186.63
2023-04-04	$0.001336	$0.001498	$0.001201	$0.001309	$3,971.97
2023-04-03	$0.00124	$0.001498	$0.001204	$0.001357	$4,821.52
2023-04-02	$0.001483	$0.001498	$0.001201	$0.001222	$4,887.28
2023-04-01	$0.001257	$0.001494	$0.001201	$0.001453	$3,449.95
2023-03-31	$0.001375	$0.001498	$0.0012	$0.001329	$3,467.83
2023-03-30	$0.001252	$0.001495	$0.001201	$0.001435	$3,932.30
2023-03-29	$0.001492	$0.001498	$0.001201	$0.001207	$4,750.84
2023-03-28	$0.001408	$0.001498	$0.001201	$0.001459	$4,665.13
2023-03-27	$0.001243	$0.001498	$0.001201	$0.001408	$5,108.89
2023-03-26	$0.001468	$0.001499	$0.001202	$0.001224	$4,858.61
2023-03-25	$0.00127	$0.001624	$0.001203	$0.001445	$4,696.11
2023-03-24	$0.001416	$0.001648	$0.001229	$0.00127	$5,569.14
2023-03-23	$0.001255	$0.002095	$0.00123	$0.001422	$4,082.25
2023-03-22	$0.001698	$0.002495	$0.001233	$0.001255	$2,561.39
2023-03-21	$0.001969	$0.002489	$0.001224	$0.001698	$4,722.56
2023-03-20	$0.002034	$0.0025	$0.001207	$0.002038	$4,039.72
2023-03-19	$0.002472	$0.002594	$0.001213	$0.002034	$6,631.11
2023-03-18	$0.002391	$0.002591	$0.001922	$0.002412	$9,021.35
2023-03-17	$0.00263	$0.002787	$0.001927	$0.002375	$9,563.49
2023-03-16	$0.00209	$0.00301	$0.001301	$0.002642	$8,287.90
2023-03-15	$0.002738	$0.003	$0.002	$0.002385	$7,120.67
2023-03-14	$0.002222	$0.003129	$0.00169	$0.002639	$8,628.49
2023-03-13	$0.002537	$0.002675	$0.002114	$0.002241	$7,588.67