TATSU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.37 | $1.38 | $1.28 | $1.30 | $4,952.09 |
| 2026-10-29 | $1.54 | $1.56 | $1.37 | $1.37 | $4,195.11 |
| 2026-10-28 | $1.46 | $1.58 | $1.45 | $1.53 | $3,053.22 |
| 2026-10-27 | $1.47 | $1.47 | $1.40 | $1.47 | $1,976.89 |
| 2026-10-26 | $1.47 | $1.49 | $1.45 | $1.47 | $2,444.78 |
| 2026-10-25 | $1.47 | $1.50 | $1.45 | $1.45 | $1,533.86 |
| 2026-10-24 | $1.48 | $1.49 | $1.43 | $1.47 | $3,424.58 |
| 2026-10-23 | $1.53 | $1.57 | $1.47 | $1.48 | $3,672.35 |
| 2026-10-22 | $1.57 | $1.59 | $1.51 | $1.54 | $4,703.20 |
| 2026-10-21 | $1.50 | $1.66 | $1.44 | $1.57 | $14,202.03 |
| 2026-10-20 | $1.55 | $1.55 | $1.48 | $1.50 | $1,925.43 |
| 2026-10-19 | $1.47 | $1.54 | $1.47 | $1.52 | $3,283.95 |
| 2026-10-18 | $1.48 | $1.50 | $1.43 | $1.48 | $2,232.03 |
| 2026-10-17 | $1.53 | $1.54 | $1.45 | $1.48 | $4,029.06 |
| 2026-10-16 | $1.61 | $1.67 | $1.50 | $1.53 | $8,621.14 |
| 2026-10-15 | $1.73 | $1.78 | $1.49 | $1.61 | $30,845.21 |
| 2026-10-14 | $1.86 | $1.87 | $1.73 | $1.73 | $6,004.79 |
| 2026-10-13 | $1.87 | $1.93 | $1.84 | $1.85 | $5,991.79 |
| 2026-10-12 | $1.91 | $2.00 | $1.87 | $1.87 | $7,372.05 |
| 2026-10-11 | $1.90 | $2.30 | $1.86 | $1.92 | $10,774.72 |
| 2026-10-10 | $1.88 | $1.92 | $1.87 | $1.90 | $6,507.36 |
| 2026-10-09 | $1.89 | $1.94 | $1.88 | $1.89 | $2,213.03 |
| 2026-10-08 | $2.03 | $2.06 | $1.81 | $1.88 | $10,507.61 |
| 2026-10-07 | $2.18 | $2.24 | $2.02 | $2.05 | $13,877.07 |
| 2026-10-06 | $2.27 | $2.28 | $2.16 | $2.18 | $7,823.06 |
| 2026-10-05 | $2.32 | $2.35 | $2.21 | $2.26 | $11,805.50 |
| 2026-10-04 | $2.24 | $2.34 | $2.21 | $2.32 | $7,317.74 |
| 2026-10-03 | $2.01 | $2.34 | $2.00 | $2.23 | $38,506.34 |
| 2026-10-02 | $2.10 | $2.15 | $2.00 | $2.00 | $16,380.15 |
| 2026-10-01 | $2.08 | $2.12 | $2.06 | $2.09 | $5,803.73 |