CurrencyBeacon logo}}

Crypto Rate Dashboard

Tate Token Price Chart

TOPG/USD
$0.000129
0.00%

TOPG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00012925 $0.00012956 $0.00012803 $0.00012871 $590.45
2023-05-24 $0.00013239 $0.00013241 $0.00012847 $0.00012925 $592.95
2023-05-23 $0.00013062 $0.00013314 $0.00013062 $0.00013242 $607.50
2023-05-22 $0.00012948 $0.00013131 $0.00012887 $0.00013061 $599.20
2023-05-21 $0.00013126 $0.0001316 $0.00012941 $0.00012945 $593.84
2023-05-20 $0.00013023 $0.0001317 $0.00013008 $0.00013123 $602.01
2023-05-18 $0.00013275 $0.00013292 $0.0001295 $0.00013069 $599.56
2023-05-17 $0.00013155 $0.00013274 $0.00012996 $0.0001327 $608.76
2023-05-16 $0.00013239 $0.00013261 $0.00013081 $0.00013153 $603.39
2023-05-15 $0.00013179 $0.00013355 $0.00013131 $0.00013243 $607.53
2023-05-14 $0.00013133 $0.00013291 $0.00013084 $0.00013182 $604.72
2023-05-13 $0.00013307 $0.00013385 $0.00013054 $0.00013131 $602.38
2023-05-12 $0.00013271 $0.00013318 $0.00013002 $0.00013301 $6.09
2023-05-11 $0.00013606 $0.00013606 $0.0001319 $0.00013274 $41.89
2023-05-10 $0.00013426 $0.00013702 $0.0001336 $0.00013608 $529.25
2023-05-09 $0.00013545 $0.00013635 $0.00013388 $0.00013431 $170.95
2023-05-08 $0.00013693 $0.00013743 $0.00013456 $0.00013551 $207.30
2023-05-07 $0.00013496 $0.00013928 $0.00013478 $0.00013706 $416.93
2023-05-06 $0.00013765 $0.00013829 $0.00013413 $0.00013504 $5.92
2023-05-05 $0.00013641 $0.00013855 $0.0001364 $0.00013759 $0.43
2023-05-04 $0.00013727 $0.00013786 $0.00013614 $0.00013634 $17.92
2023-05-03 $0.00013528 $0.00013788 $0.0001349 $0.0001373 $18.05
2023-05-02 $0.00013778 $0.00013791 $0.00013522 $0.00013522 $31.70
2023-05-01 $0.00014179 $0.00014246 $0.00013712 $0.00013798 $2.08
2023-04-30 $0.00013517 $0.00014197 $0.00013462 $0.00014187 $2.14
2023-04-29 $0.00013552 $0.00013604 $0.00013462 $0.00013512 $2.03
2023-04-28 $0.0001383 $0.0001383 $0.00013353 $0.00013559 $28.63
2023-04-27 $0.00013831 $0.000141 $0.00013818 $0.00013838 $102.35
2023-04-26 $0.00014134 $0.00014406 $0.00013612 $0.00013836 $40.74
2023-04-25 $0.00013766 $0.00014186 $0.00013733 $0.00014129 $2.12