CurrencyBeacon logo}}

Crypto Rate Dashboard

TaTaTu Price Chart

TTU/USD
$0.023128
0.00%

TTU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-25 $0.0233026 $0.02444352 $0.01069763 $0.02312778 $374.67
2019-02-24 $0.00900508 $0.08999971 $0.00900508 $0.0233026 $6,794.57
2019-02-23 $0.01228453 $0.01388675 $0.00893383 $0.00899959 $522.16
2019-02-22 $0.00934326 $0.01981802 $0.00934121 $0.01228512 $222.50
2019-02-21 $0.01247489 $0.02033014 $0.00933859 $0.00933859 $799.66
2019-02-20 $0.00895415 $0.01521734 $0.00890919 $0.01247376 $1,665.25
2019-02-19 $0.00697529 $0.00897915 $0.00697529 $0.00895364 $2,124.70
2019-02-18 $0.00589532 $0.00714694 $0.00588493 $0.00697525 $6,580.24
2019-02-17 $0.00572769 $0.00660377 $0.00561318 $0.00589622 $1,107.72
2019-02-16 $0.00563631 $0.00610056 $0.00542719 $0.00573204 $413.51
2019-02-15 $0.00542583 $0.00569661 $0.00542583 $0.00563596 $143.78
2019-02-14 $0.00599651 $0.00603198 $0.00519845 $0.00542583 $1,145.72
2019-02-13 $0.00582045 $0.00612249 $0.00561622 $0.0059965 $160.95
2019-02-12 $0.00650168 $0.00689886 $0.00561993 $0.00582354 $727.07
2019-02-11 $0.00691 $0.00693172 $0.0061614 $0.00649102 $250.82
2019-02-10 $0.0057905 $0.00701103 $0.00542979 $0.00691 $1,280.28
2019-02-09 $0.00606569 $0.00617952 $0.00517803 $0.00578992 $431.06
2019-02-08 $0.00547538 $0.00614158 $0.00512065 $0.00606648 $684.91
2019-02-07 $0.00605885 $0.00606482 $0.00474042 $0.00547439 $4,893.78
2019-02-06 $0.0068708 $0.00687233 $0.00506868 $0.00605871 $3,234.14
2019-02-05 $0.00793548 $0.00794659 $0.00541096 $0.00687061 $6,095.81
2019-02-04 $0.00871 $0.01017316 $0.00691091 $0.00793578 $1,007.53
2019-02-03 $0.0087963 $0.0087963 $0.0086583 $0.00871 $0.36
2019-02-02 $0.00885006 $0.01003841 $0.00868113 $0.00880705 $203.00
2019-02-01 $0.00889757 $0.00891456 $0.00881042 $0.00885088 $144.98
2019-01-31 $0.00743785 $0.00889975 $0.0074375 $0.00889762 $265.15
2019-01-30 $0.00971 $0.01025918 $0.00723 $0.00743875 $451.01
2019-01-29 $0.00866618 $0.010015 $0.00864115 $0.00971 $639.69
2019-01-28 $0.00884301 $0.00947537 $0.00793379 $0.0086717 $351.82
2019-01-27 $0.00936445 $0.00951607 $0.008842 $0.00884707 $187.92