CurrencyBeacon logo}}

Crypto Rate Dashboard

Tartarus Finance Price Chart

TART/USD
$0.00000069
0.00%

TART Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-18 $0.00000069 $0.00000069 $0.00000069 $0.00000069 $45.82
2022-12-17 $0.00000069 $0.00000069 $0.00000069 $0.00000069 $45.82
2022-12-16 $0.00000069 $0.00000069 $0.00000069 $0.00000069 $45.82
2022-12-15 $0.00000069 $0.00000069 $0.00000069 $0.00000069 $45.82
2022-12-14 $0.00000069 $0.00000069 $0.00000069 $0.00000069 $45.82
2022-12-13 $0.00000069 $0.00000069 $0.00000069 $0.00000069 $45.82
2022-12-12 $0.00000069 $0.00000069 $0.00000069 $0.00000069 $45.82
2022-12-11 $0.00000061 $0.00000069 $0.00000061 $0.00000069 $45.82
2022-12-10 $0.00000088 $0.00000088 $0.00000061 $0.00000061 $19.94
2022-12-09 $0.00000075 $0.00000088 $0.00000075 $0.00000088 $129.55
2022-12-08 $0.00000098 $0.00000098 $0.00000074 $0.00000075 $158.81
2022-12-07 $0.00000073 $0.000001 $0.00000073 $0.00000098 $25.31
2022-12-06 $0.0000007 $0.000001 $0.0000007 $0.00000073 $142.86
2022-12-05 $0.0000007 $0.0000007 $0.0000007 $0.0000007 $18.75
2022-12-04 $0.00000077 $0.00000077 $0.0000007 $0.0000007 $23.00
2022-12-03 $0.00000055 $0.00000077 $0.00000055 $0.00000077 $192.85
2022-12-02 $0.00000075 $0.0000008 $0.00000052 $0.00000055 $129.62
2022-12-01 $0.00000089 $0.00000089 $0.00000051 $0.00000075 $96.33
2022-11-30 $0.00000084 $0.00000094 $0.00000056 $0.00000089 $256.61
2022-11-29 $0.00000085 $0.00000085 $0.00000076 $0.00000084 $267.39
2022-11-28 $0.00000099 $0.00000101 $0.00000076 $0.00000099 $509.28
2022-11-27 $0.0000012 $0.0000012 $0.0000008 $0.00000099 $397.26
2022-11-26 $0.00000139 $0.00000181 $0.0000011 $0.0000012 $1,843.15
2022-11-25 $0.0000037 $0.00000389 $0.00000124 $0.00000139 $4,279.01
2022-11-24 $0.00000372 $0.00000389 $0.0000035 $0.0000037 $1,279.71
2022-11-23 $0.00000441 $0.0000045 $0.00000355 $0.00000372 $1,990.13
2022-11-22 $0.00000383 $0.00000441 $0.00000358 $0.00000441 $921.79
2022-11-21 $0.00000384 $0.0000046 $0.00000354 $0.00000383 $2,759.12
2022-11-20 $0.0000041 $0.00000507 $0.0000034 $0.00000384 $2,842.95
2022-11-19 $0.00000333 $0.0000041 $0.00000333 $0.0000041 $1,075.33