$TARO Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.0003139 | $0.0003139 | $0.0003139 | $0.0003139 | $6.48 |
| 2023-08-16 | $0.0003139 | $0.0003139 | $0.0003139 | $0.0003139 | $6.48 |
| 2023-08-15 | $0.0003139 | $0.0003139 | $0.0003139 | $0.0003139 | $6.48 |
| 2023-08-14 | $0.0003139 | $0.0003139 | $0.0003139 | $0.0003139 | $6.48 |
| 2023-08-13 | $0.0003139 | $0.0003139 | $0.0003139 | $0.0003139 | $6.48 |
| 2023-08-12 | $0.0003139 | $0.0003139 | $0.0003139 | $0.0003139 | $6.48 |
| 2023-08-11 | $0.0003139 | $0.0003139 | $0.0003139 | $0.0003139 | $6.48 |
| 2023-08-10 | $0.0003139 | $0.0003139 | $0.0003139 | $0.0003139 | $6.48 |
| 2023-08-09 | $0.0003139 | $0.0003139 | $0.0003139 | $0.0003139 | $6.48 |
| 2023-08-08 | $0.0003139 | $0.0003139 | $0.0003139 | $0.0003139 | $6.48 |
| 2023-08-07 | $0.0003139 | $0.0003139 | $0.0003139 | $0.0003139 | $6.48 |
| 2023-08-06 | $0.0003139 | $0.0003139 | $0.0003139 | $0.0003139 | $6.48 |
| 2023-08-05 | $0.0003139 | $0.0003139 | $0.0003139 | $0.0003139 | $6.48 |
| 2023-08-04 | $0.0003139 | $0.0003139 | $0.0003139 | $0.0003139 | $6.48 |
| 2023-08-03 | $0.0003139 | $0.0003139 | $0.00030394 | $0.0003139 | $6.48 |
| 2023-08-02 | $0.00031332 | $0.00031488 | $0.00031332 | $0.0003139 | $24.17 |
| 2023-08-01 | $0.00030196 | $0.00031332 | $0.00030196 | $0.00031332 | $443.60 |
| 2023-07-31 | $0.00029098 | $0.00030337 | $0.00029098 | $0.00030196 | $836.34 |
| 2023-07-30 | $0.00029118 | $0.00029118 | $0.00028828 | $0.00029098 | $88.59 |
| 2023-07-29 | $0.00029373 | $0.00029405 | $0.00029118 | $0.00029118 | $46.99 |
| 2023-07-28 | $0.00029479 | $0.00029479 | $0.00029373 | $0.00029373 | $32.25 |
| 2023-07-27 | $0.00029248 | $0.00029479 | $0.00029248 | $0.00029479 | $40.31 |
| 2023-07-26 | $0.00029533 | $0.00029533 | $0.00029248 | $0.00029248 | $40.32 |
| 2023-07-25 | $0.0002973 | $0.0002973 | $0.00029533 | $0.00029533 | $26.26 |
| 2023-07-24 | $0.00029681 | $0.0002973 | $0.00029517 | $0.0002973 | $30.50 |
| 2023-07-23 | $0.00025315 | $0.00030688 | $0.00025187 | $0.00029681 | $1,961.39 |
| 2023-07-22 | $0.00025315 | $0.00025315 | $0.00025315 | $0.00025315 | $3.88 |
| 2023-07-21 | $0.00025315 | $0.00025315 | $0.00025315 | $0.00025315 | $3.88 |
| 2023-07-20 | $0.00025586 | $0.00025722 | $0.00025315 | $0.00025315 | $70.68 |
| 2023-07-19 | $0.0002436 | $0.00027646 | $0.0002436 | $0.00025586 | $2,026.03 |