CurrencyBeacon logo}}

Crypto Rate Dashboard

Taroverse Price Chart

$TARO/USD
$0.000314
0.00%

$TARO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00026032 $0.00026032 $0.00023259 $0.00024448 $730.97
2023-05-25 $0.00043921 $0.00043921 $0.0001965 $0.00026032 $2,747.33
2023-05-24 $0.00018411 $0.00043921 $0.00018343 $0.00043921 $6,421.63
2023-05-23 $0.00043921 $0.00043921 $0.00018771 $0.00043921 $6,421.63
2023-05-22 $0.00039288 $0.00043921 $0.00032562 $0.00043921 $6,421.63
2023-05-21 $0.00043921 $0.00043921 $0.00034654 $0.00043921 $6,421.63
2023-05-20 $0.00043921 $0.00043921 $0.0003357 $0.00043921 $6,421.63
2023-05-18 $0.00035913 $0.00049491 $0.00035913 $0.00043921 $6,421.63
2023-05-17 $0.00063547 $0.00080036 $0.00033848 $0.00035913 $10,779.38
2023-05-16 $0.00024729 $0.00071805 $0.00024729 $0.00062629 $46,669.86
2023-05-15 $0.0002213 $0.00026125 $0.00021932 $0.00024729 $2,059.37
2023-05-14 $0.00019053 $0.00023409 $0.00018947 $0.0002213 $2,606.77
2023-05-13 $0.00012461 $0.00020338 $0.00012461 $0.00019053 $5,871.44
2023-05-12 $0.00016234 $0.00016234 $0.00012461 $0.00012461 $3,568.91
2023-05-11 $0.00015541 $0.00016315 $0.00015541 $0.00016234 $634.06
2023-05-10 $0.00012457 $0.00016457 $0.00012457 $0.00015541 $2,588.87
2023-05-09 $0.00009795 $0.00013761 $0.00009702 $0.00012457 $2,251.22
2023-05-08 $0.00013465 $0.00013465 $0.00009795 $0.00009795 $2,017.29
2023-05-07 $0.00011862 $0.0001517 $0.00011862 $0.00013465 $4,162.18
2023-05-06 $0.00011413 $0.00011924 $0.0001135 $0.00011862 $1,076.81
2023-05-05 $0.00010723 $0.00014064 $0.00010723 $0.00011413 $4,502.60
2023-05-04 $0.00012808 $0.00012808 $0.0001066 $0.00010723 $1,273.62
2023-05-03 $0.00012724 $0.00013031 $0.0001254 $0.00012808 $793.49
2023-05-02 $0.00012736 $0.00012794 $0.00012724 $0.00012724 $23.52
2023-05-01 $0.00013631 $0.00013631 $0.0001268 $0.00012736 $368.73
2023-04-30 $0.00014381 $0.00014711 $0.00013545 $0.00013631 $622.33
2023-04-29 $0.00012625 $0.00014381 $0.00012463 $0.00014381 $2,473.01
2023-04-28 $0.00012734 $0.0001283 $0.00012625 $0.00012625 $130.90
2023-04-27 $0.00012261 $0.0001325 $0.00012261 $0.00012734 $1,739.94
2023-04-26 $0.00011657 $0.00012286 $0.00011632 $0.00012261 $525.29