Tarot Price Chart - CurrencyBeacon

TAROT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.10547	$0.10822	$0.10438713	$0.10675	$58,149.07
2023-04-10	$0.10452327	$0.10642	$0.10309	$0.10574	$53,913.61
2023-04-09	$0.10419147	$0.10565	$0.10158	$0.10429949	$43,274.78
2023-04-08	$0.10245	$0.10563	$0.10219	$0.10426034	$52,600.77
2023-04-07	$0.10468	$0.10551	$0.10192	$0.10232	$44,926.99
2023-04-06	$0.10858	$0.10887	$0.10329	$0.10464	$51,635.98
2023-04-05	$0.10667735	$0.11124	$0.10645147	$0.10864	$59,418.18
2023-04-04	$0.10579	$0.10748969	$0.1046	$0.10664912	$58,154.93
2023-04-03	$0.10417	$0.10663	$0.10176	$0.10552	$58,565.50
2023-04-02	$0.1052659	$0.10665	$0.10352	$0.10438	$62,939.57
2023-04-01	$0.10847	$0.10866	$0.10476656	$0.10546	$58,401.14
2023-03-31	$0.10514667	$0.10926	$0.10389885	$0.10858	$62,849.55
2023-03-30	$0.10825368	$0.10825368	$0.10122	$0.10502	$63,262.29
2023-03-29	$0.10237	$0.10878526	$0.1021	$0.10829579	$66,894.87
2023-03-28	$0.10010463	$0.10315	$0.09810042	$0.10236	$60,953.79
2023-03-27	$0.10208	$0.10325	$0.09945621	$0.10012989	$58,057.78
2023-03-26	$0.09968875	$0.103305	$0.09924875	$0.10208	$63,199.61
2023-03-25	$0.10053	$0.10193482	$0.09900125	$0.09968875	$75,517.86
2023-03-24	$0.10512889	$0.10581	$0.10023	$0.10059	$65,549.54
2023-03-23	$0.1045912	$0.10688	$0.10093	$0.10514667	$68,102.65
2023-03-22	$0.10552	$0.10795	$0.10122	$0.10392	$57,871.37
2023-03-21	$0.10186	$0.10795	$0.10143	$0.10552	$65,937.90
2023-03-20	$0.10981333	$0.1131825	$0.10134	$0.10177	$68,742.40
2023-03-19	$0.10976	$0.11525	$0.10802	$0.10981333	$70,134.43
2023-03-18	$0.11030553	$0.11738	$0.107193	$0.10976	$69,184.69
2023-03-17	$0.0962	$0.11216376	$0.09551	$0.11003024	$81,054.19
2023-03-16	$0.092285	$0.09744	$0.09143	$0.09707	$56,276.57
2023-03-15	$0.09591	$0.096435	$0.09145	$0.09211	$58,168.63
2023-03-14	$0.08586	$0.10421	$0.084925	$0.09543	$60,972.48
2023-03-13	$0.08407	$0.08694	$0.08228	$0.08604	$55,486.66