CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped MinoTari Price Chart

WXTM/USD
$0.000457
-6.31%

WXTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.0004895 $0.0004928 $0.0004797 $0.0004853 $15,813.83
2026-07-26 $0.0005135 $0.0005175 $0.0004787 $0.0004895 $17,284.34
2026-07-25 $0.000522 $0.0005269 $0.0005115 $0.000513 $16,411.37
2026-07-24 $0.0005266 $0.0005287 $0.000513 $0.0005221 $18,444.16
2026-07-23 $0.0005587 $0.0005694 $0.0004984 $0.000526 $22,346.00
2026-07-22 $0.0004241 $0.0006107 $0.0004224 $0.0005585 $63,863.46
2026-07-21 $0.0004115 $0.0004252 $0.000407 $0.0004236 $68,482.00
2026-07-20 $0.0004317 $0.0004436 $0.0004111 $0.0004115 $56,736.43
2026-07-19 $0.000405 $0.000436 $0.0004049 $0.0004331 $62,317.58
2026-07-18 $0.0003683 $0.0004056 $0.0003667 $0.0004055 $58,143.27
2026-07-17 $0.000345 $0.0003736 $0.0003446 $0.0003681 $64,824.20
2026-07-16 $0.0003223 $0.0003484 $0.0003222 $0.0003466 $58,864.53
2026-07-15 $0.0003166 $0.0003234 $0.0003158 $0.0003223 $51,736.38
2026-07-14 $0.0003173 $0.0003218 $0.0003158 $0.000317 $64,770.81
2026-07-13 $0.00034 $0.00034 $0.0003173 $0.0003178 $64,512.84
2026-07-12 $0.0003384 $0.0003399 $0.0003328 $0.0003388 $66,843.56
2026-07-11 $0.0003517 $0.0003614 $0.0003383 $0.0003384 $64,149.81
2026-07-10 $0.000352 $0.0003567 $0.0003484 $0.0003502 $69,372.83
2026-07-09 $0.0003451 $0.0003957 $0.0003384 $0.0003518 $73,236.26
2026-07-08 $0.0003525 $0.0003694 $0.0003418 $0.0003433 $65,574.49
2026-07-07 $0.0003527 $0.000358 $0.0003354 $0.0003529 $76,883.48
2026-07-06 $0.0003852 $0.0003861 $0.0003487 $0.0003525 $84,562.25
2026-07-05 $0.0004044 $0.0004052 $0.0003844 $0.0003861 $65,665.10
2026-07-04 $0.0004005 $0.0004054 $0.0003989 $0.0004018 $69,187.74
2026-07-03 $0.0004171 $0.00042 $0.0004002 $0.0004008 $70,802.37
2026-07-02 $0.000427 $0.000428 $0.0004136 $0.0004173 $68,702.25
2026-07-01 $0.0004437 $0.0004479 $0.0004267 $0.0004268 $65,911.84
2026-06-30 $0.000418 $0.0004602 $0.0004157 $0.0004424 $66,214.81
2026-06-29 $0.000431 $0.0004382 $0.0004175 $0.0004177 $63,117.72
2026-06-28 $0.0004614 $0.0004639 $0.0004292 $0.0004303 $61,596.96