WXTM Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0011285 | $0.0011936 | $0.001023 | $0.001056 | $2,982.03 |
| 2026-10-29 | $0.0010338 | $0.0012199 | $0.0010173 | $0.0011285 | $1,371.10 |
| 2026-10-28 | $0.0010427 | $0.0010576 | $0.0009144 | $0.0010338 | $3,465.66 |
| 2026-10-27 | $0.001051 | $0.0010851 | $0.001029 | $0.0010427 | $1,316.09 |
| 2026-10-26 | $0.0011001 | $0.0011017 | $0.0010156 | $0.001051 | $3,017.48 |
| 2026-10-25 | $0.0011191 | $0.0011423 | $0.0010573 | $0.0011001 | $3,828.70 |
| 2026-10-24 | $0.0011664 | $0.0011664 | $0.0010155 | $0.0011191 | $7,425.17 |
| 2026-10-23 | $0.0011866 | $0.0012289 | $0.0011664 | $0.0011664 | $2,315.38 |
| 2026-10-22 | $0.0012225 | $0.0012225 | $0.0011866 | $0.0011866 | $606.97 |
| 2026-10-21 | $0.0012771 | $0.0013646 | $0.0012 | $0.0012225 | $12,014.87 |
| 2026-10-20 | $0.0012509 | $0.0012962 | $0.00116 | $0.0012771 | $15,325.34 |
| 2026-10-19 | $0.0011944 | $0.0013126 | $0.0011944 | $0.0012297 | $1,648.95 |
| 2026-10-18 | $0.0013579 | $0.0013708 | $0.0011944 | $0.0011944 | $4,865.14 |
| 2026-10-17 | $0.0013873 | $0.0014378 | $0.0013548 | $0.0013579 | $6,003.84 |
| 2026-10-16 | $0.0014385 | $0.0014595 | $0.0013563 | $0.0013873 | $16,258.79 |
| 2026-10-15 | $0.001547 | $0.001547 | $0.0013642 | $0.0014385 | $5,897.52 |
| 2026-10-14 | $0.0014297 | $0.0015793 | $0.0014297 | $0.001547 | $3,233.35 |
| 2026-10-13 | $0.0014252 | $0.0014908 | $0.0014 | $0.0014297 | $4,953.00 |
| 2026-10-12 | $0.001446 | $0.0015009 | $0.0014 | $0.0014252 | $6,427.06 |
| 2026-10-11 | $0.0015534 | $0.0015975 | $0.001374 | $0.001446 | $19,373.18 |
| 2026-10-10 | $0.0016435 | $0.0017193 | $0.0014494 | $0.0015043 | $14,050.19 |
| 2026-10-09 | $0.0016767 | $0.0017808 | $0.0014979 | $0.0016435 | $5,892.38 |
| 2026-10-08 | $0.0015035 | $0.0018897 | $0.0014806 | $0.0016767 | $6,373.33 |
| 2026-10-07 | $0.0016661 | $0.0016779 | $0.0014382 | $0.0015035 | $6,490.66 |
| 2026-10-06 | $0.0017007 | $0.0017786 | $0.0015587 | $0.0016661 | $1,952.20 |
| 2026-10-05 | $0.0018187 | $0.0018216 | $0.0016367 | $0.0017786 | $6,773.22 |
| 2026-10-04 | $0.0020708 | $0.0020708 | $0.0017603 | $0.0018187 | $6,998.59 |
| 2026-10-03 | $0.0022606 | $0.0023295 | $0.0019904 | $0.0020708 | $16,234.41 |
| 2026-10-02 | $0.0019508 | $0.0026698 | $0.0018656 | $0.0022767 | $30,793.35 |
| 2026-10-01 | $0.0015857 | $0.0023806 | $0.0015182 | $0.0019451 | $56,980.61 |