Wrapped MinoTari Price Chart - CurrencyBeacon

WXTM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.0007377	$0.0007741	$0.00073	$0.0007649	$1,954.85
2026-05-30	$0.0007566	$0.0007741	$0.0007351	$0.0007377	$4,100.70
2026-05-29	$0.0007544	$0.0007839	$0.0007368	$0.0007566	$0.00
2026-05-28	$0.0007616	$0.0007981	$0.000743	$0.0007544	$88,216.94
2026-05-27	$0.0008106	$0.00082	$0.0007586	$0.0007616	$22,291.70
2026-05-26	$0.0007799	$0.0008106	$0.0007629	$0.0008106	$3,716.30
2026-05-25	$0.000846	$0.000846	$0.00076	$0.0007799	$4,302.73
2026-05-24	$0.0008217	$0.000855	$0.0008113	$0.000846	$4,727.00
2026-05-23	$0.0009009	$0.0009009	$0.0008209	$0.0008217	$55,873.35
2026-05-22	$0.0008401	$0.0009233	$0.0008351	$0.0009009	$2,329.32
2026-05-21	$0.0008219	$0.000885	$0.0008001	$0.0008401	$57,312.82
2026-05-20	$0.00086	$0.0008635	$0.0008276	$0.0008328	$18,518.33
2026-05-19	$0.0008321	$0.0008876	$0.0008004	$0.00086	$44,790.08
2026-05-18	$0.0008333	$0.0008333	$0.0008208	$0.0008321	$134.30
2026-05-17	$0.0009061	$0.0009232	$0.00083	$0.0008333	$3,379.40
2026-05-16	$0.0008704	$0.0009414	$0.0008453	$0.0009061	$1,530.36
2026-05-15	$0.0008367	$0.0008998	$0.0008047	$0.0008704	$1,083.43
2026-05-14	$0.00078	$0.000881	$0.00078	$0.0008367	$866.34
2026-05-13	$0.00076	$0.0008128	$0.00076	$0.00078	$306.36
2026-05-12	$0.0008368	$0.0008368	$0.00076	$0.00076	$1,642.41
2026-05-11	$0.0009051	$0.0009051	$0.0007737	$0.0008368	$1,552.02
2026-05-10	$0.0008226	$0.0009305	$0.0008204	$0.0009051	$1,327.27
2026-05-09	$0.0008186	$0.0009123	$0.000811	$0.0008226	$2,009.63
2026-05-08	$0.000811	$0.0008772	$0.00075	$0.0008186	$1,426.44
2026-05-07	$0.0008772	$0.0008772	$0.000811	$0.000811	$578.52
2026-05-06	$0.0008683	$0.0009229	$0.0008204	$0.0008772	$1,414.11
2026-05-05	$0.0007506	$0.0009083	$0.0007213	$0.0008683	$3,636.07
2026-05-04	$0.0009659	$0.0009659	$0.0007506	$0.0007506	$2,153.84
2026-05-03	$0.0010374	$0.0010789	$0.0009659	$0.0009659	$1,113.11
2026-05-02	$0.0009109	$0.001221	$0.0008856	$0.0010374	$2,718.41