TRDG Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0 | $0 | $0 | $0 | $646.13 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $7.39 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $7.15 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $65.52 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $69.94 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $71.17 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $71.40 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $71.36 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $71.43 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $71.44 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $75.03 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $75.83 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $73.06 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $551.48 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $553.76 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $538.14 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $810.33 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $493.83 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $1,197.15 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $103.68 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $169.62 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $167.50 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $168.67 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $22.32 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $21.58 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $22.07 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $20.50 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $19.85 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $13.56 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $46.38 |