Tarality Price Chart - CurrencyBeacon

TARAL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-14	$0.000884	$0.000887	$0.00088	$0.000883	$73,686.05
2024-04-13	$0.000884	$0.000887	$0.000873	$0.000884	$76,766.64
2024-04-12	$0.00088	$0.00089	$0.00088	$0.000883	$79,476.71
2024-04-11	$0.000882	$0.000891	$0.000879	$0.00088	$63,282.95
2024-04-10	$0.000883	$0.000883	$0.000881	$0.000882	$33,025.53
2024-04-09	$0.000882	$0.000883	$0.000877	$0.000883	$56,617.38
2024-04-08	$0.00088	$0.000883	$0.00086	$0.000882	$45,114.25
2024-04-07	$0.000881	$0.000886	$0.000878	$0.00088	$61,989.99
2024-04-06	$0.000887	$0.000888	$0.000843	$0.000881	$53,716.01
2024-04-05	$0.000887	$0.00089	$0.000878	$0.000887	$75,118.33
2024-04-04	$0.000885	$0.000889	$0.000881	$0.000887	$79,693.46
2024-04-03	$0.000879	$0.000889	$0.000876	$0.000885	$72,024.95
2024-04-02	$0.000885	$0.000888	$0.000878	$0.000879	$67,414.57
2024-04-01	$0.000884	$0.000889	$0.000859	$0.000886	$60,412.17
2024-03-31	$0.000883	$0.000884	$0.000851	$0.000884	$18,950.92
2024-03-30	$0.000881	$0.000885	$0.000879	$0.000883	$48,796.26
2024-03-29	$0.000885	$0.000889	$0.000878	$0.000881	$78,585.86
2024-03-28	$0.000885	$0.000901	$0.000877	$0.000885	$65,308.09
2024-03-27	$0.000886	$0.000888	$0.000881	$0.000884	$78,579.85
2024-03-26	$0.000886	$0.000891	$0.000882	$0.000886	$69,855.20
2024-03-25	$0.000886	$0.000887	$0.000879	$0.000885	$56,573.05
2024-03-24	$0.000884	$0.000887	$0.000881	$0.000886	$53,892.96
2024-03-23	$0.000882	$0.000888	$0.000763	$0.000884	$34,406.22
2024-03-22	$0.000885	$0.000888	$0.000868	$0.000882	$37,349.70
2024-03-21	$0.000888	$0.00089	$0.000857	$0.000885	$38,335.62
2024-03-20	$0.00089	$0.00089	$0.000871	$0.000889	$37,793.02
2024-03-19	$0.000885	$0.00089	$0.000879	$0.00089	$49,492.86
2024-03-18	$0.000884	$0.00089	$0.000877	$0.000885	$39,876.52
2024-03-17	$0.000887	$0.00089	$0.000873	$0.000884	$22,176.63
2024-03-16	$0.000882	$0.000887	$0.000879	$0.000887	$38,844.01