TARAL Historical USD Price
Daily close · Apr 12, 2022 → May 16, 2024Daily price history
Apr 17, 2024 → May 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-16 | $0.00089 | $0.00089 | $0.00089 | $0.00089 | $36,273.05 |
| 2024-05-15 | $0.00089 | $0.00089 | $0.00089 | $0.00089 | $36,273.05 |
| 2024-05-14 | $0.00089 | $0.00089 | $0.00089 | $0.00089 | $36,273.05 |
| 2024-05-13 | $0.00089 | $0.00089 | $0.00089 | $0.00089 | $36,273.05 |
| 2024-05-12 | $0.00089 | $0.00089 | $0.00089 | $0.00089 | $36,273.05 |
| 2024-05-11 | $0.00089 | $0.00089 | $0.00089 | $0.00089 | $36,273.05 |
| 2024-05-10 | $0.00089 | $0.00089 | $0.00089 | $0.00089 | $36,273.05 |
| 2024-05-09 | $0.000885 | $0.000892 | $0.000874 | $0.00089 | $36,273.05 |
| 2024-05-08 | $0.000885 | $0.000894 | $0.000835 | $0.000885 | $33,478.43 |
| 2024-05-07 | $0.000887 | $0.000889 | $0.000881 | $0.000885 | $41,359.32 |
| 2024-05-06 | $0.000886 | $0.000889 | $0.000881 | $0.000887 | $35,193.01 |
| 2024-05-05 | $0.000884 | $0.000893 | $0.000882 | $0.000885 | $39,342.69 |
| 2024-05-04 | $0.000891 | $0.000893 | $0.00088 | $0.000884 | $35,348.48 |
| 2024-05-03 | $0.000884 | $0.00089 | $0.000853 | $0.000888 | $38,787.19 |
| 2024-05-02 | $0.000883 | $0.00089 | $0.000866 | $0.000883 | $38,560.97 |
| 2024-05-01 | $0.000884 | $0.000888 | $0.00088 | $0.000884 | $39,668.42 |
| 2024-04-30 | $0.000885 | $0.00089 | $0.000881 | $0.000884 | $30,174.78 |
| 2024-04-29 | $0.000884 | $0.000888 | $0.000882 | $0.000885 | $30,610.50 |
| 2024-04-28 | $0.000886 | $0.000887 | $0.000882 | $0.000884 | $39,218.59 |
| 2024-04-27 | $0.000885 | $0.000887 | $0.000881 | $0.000885 | $39,137.54 |
| 2024-04-26 | $0.000882 | $0.000889 | $0.000881 | $0.000885 | $47,876.60 |
| 2024-04-25 | $0.000881 | $0.00089 | $0.000872 | $0.000882 | $54,292.06 |
| 2024-04-24 | $0.000888 | $0.000891 | $0.000863 | $0.000881 | $50,798.37 |
| 2024-04-23 | $0.000882 | $0.000892 | $0.00085 | $0.000888 | $52,453.20 |
| 2024-04-22 | $0.000858 | $0.000885 | $0.000835 | $0.000882 | $39,712.23 |
| 2024-04-21 | $0.000882 | $0.000885 | $0.000856 | $0.000858 | $152.22 |
| 2024-04-20 | $0.000883 | $0.000884 | $0.000879 | $0.000882 | $7,874.86 |
| 2024-04-19 | $0.000883 | $0.000884 | $0.000879 | $0.000883 | $31,631.70 |
| 2024-04-18 | $0.000889 | $0.000889 | $0.000879 | $0.000882 | $50,377.07 |
| 2024-04-17 | $0.000884 | $0.000901 | $0.00088 | $0.000889 | $76,239.82 |