TFMC Historical USD Price
Daily close · Nov 14, 2023 → Feb 11, 2025Daily price history
Dec 11, 2024 → Feb 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-11 | $0.19187143 | $0.19187143 | $0.19187143 | $0.19187143 | $17.43 |
| 2025-02-10 | $0.19187143 | $0.19187143 | $0.19187143 | $0.19187143 | $17.43 |
| 2025-02-09 | $0.19187143 | $0.19187143 | $0.19187143 | $0.19187143 | $17.43 |
| 2025-02-08 | $0.19187143 | $0.19187143 | $0.19187143 | $0.19187143 | $17.43 |
| 2025-02-07 | $0.19187143 | $0.19187143 | $0.19187143 | $0.19187143 | $17.43 |
| 2025-02-06 | $0.19187143 | $0.19187143 | $0.19187143 | $0.19187143 | $17.43 |
| 2025-02-05 | $0.19187143 | $0.19187143 | $0.19187143 | $0.19187143 | $17.43 |
| 2025-02-04 | $0.19187143 | $0.19187143 | $0.19187143 | $0.19187143 | $17.43 |
| 2025-02-03 | $0.19187143 | $0.19187143 | $0.19187143 | $0.19187143 | $17.43 |
| 2025-02-02 | $0.19187143 | $0.19187143 | $0.19187143 | $0.19187143 | $17.43 |
| 2025-02-01 | $0.19187143 | $0.19187143 | $0.19187143 | $0.19187143 | $17.43 |
| 2025-01-31 | $0.19187143 | $0.19187143 | $0.19187143 | $0.19187143 | $17.43 |
| 2025-01-30 | $0.19187143 | $0.19187143 | $0.19187143 | $0.19187143 | $17.43 |
| 2025-01-29 | $0.19187143 | $0.19187143 | $0.19187143 | $0.19187143 | $17.43 |
| 2025-01-28 | $0.23464951 | $0.23464951 | $0.19187143 | $0.19187143 | $17.43 |
| 2024-12-25 | $0.27742758 | $0.27742758 | $0.27742758 | $0.27742758 | $188.65 |
| 2024-12-24 | $0.27742758 | $0.27742758 | $0.27742758 | $0.27742758 | $188.65 |
| 2024-12-23 | $0.27742758 | $0.27742758 | $0.27742758 | $0.27742758 | $188.65 |
| 2024-12-22 | $0.27742758 | $0.27742758 | $0.27742758 | $0.27742758 | $188.65 |
| 2024-12-21 | $0.27742758 | $0.27742758 | $0.27742758 | $0.27742758 | $188.65 |
| 2024-12-20 | $0.27742758 | $0.27742758 | $0.27742758 | $0.27742758 | $188.65 |
| 2024-12-19 | $0.27742758 | $0.27742758 | $0.27742758 | $0.27742758 | $188.65 |
| 2024-12-18 | $0.27742758 | $0.27742758 | $0.27742758 | $0.27742758 | $188.65 |
| 2024-12-17 | $0.27742758 | $0.27742758 | $0.27742758 | $0.27742758 | $188.65 |
| 2024-12-16 | $0.27742758 | $0.27742758 | $0.27742758 | $0.27742758 | $188.65 |
| 2024-12-15 | $0.27742758 | $0.27742758 | $0.27742758 | $0.27742758 | $188.65 |
| 2024-12-14 | $0.27742758 | $0.27742758 | $0.27742758 | $0.27742758 | $188.65 |
| 2024-12-13 | $0.27742758 | $0.27742758 | $0.27742758 | $0.27742758 | $188.65 |
| 2024-12-12 | $0.27742758 | $0.27742758 | $0.27742758 | $0.27742758 | $188.65 |
| 2024-12-11 | $0.2515566 | $0.27742758 | $0.2515566 | $0.27742758 | $188.65 |