CurrencyBeacon logo}}

Crypto Rate Dashboard

Tap Fantasy MC Price Chart

TFMC/USD
$0.191871
0.00%

TFMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.61371607 $0.61371607 $0.61371607 $0.61371607 $7,612.02
2023-08-05 $0.61371607 $0.61371607 $0.61371607 $0.61371607 $7,607.37
2023-08-04 $0.61371607 $0.61371607 $0.61371607 $0.61371607 $7,750.72
2023-08-03 $0.61347652 $0.61697097 $0.6108013 $0.61371607 $7,605.65
2023-08-02 $0.60488698 $0.61347652 $0.60270342 $0.61347652 $1,376.82
2023-08-01 $0.59472317 $0.60624807 $0.59188743 $0.60488698 $1,960.79
2023-07-31 $0.60512369 $0.60808654 $0.59154185 $0.59472317 $1,828.63
2023-07-30 $0.60854338 $0.60937703 $0.60512369 $0.60512369 $458.02
2023-07-29 $0.60560595 $0.60953467 $0.60373314 $0.60854338 $799.91
2023-07-28 $0.61023421 $0.61066846 $0.60538229 $0.60937082 $472.06
2023-07-27 $0.61357029 $0.61363841 $0.60714606 $0.61023421 $731.92
2023-07-26 $0.61269763 $0.61789928 $0.60851284 $0.61357029 $1,320.95
2023-07-25 $0.60975163 $0.61579628 $0.60490901 $0.61269763 $1,475.73
2023-07-24 $0.60451491 $0.61260502 $0.60451491 $0.60975163 $1,580.90
2023-07-23 $0.60185186 $0.60513777 $0.60070616 $0.60451491 $381.12
2023-07-22 $0.60030716 $0.60790962 $0.59760372 $0.60185186 $2,275.77
2023-07-21 $0.59947271 $0.60364484 $0.59680813 $0.60030716 $687.45
2023-07-20 $0.59803748 $0.6038448 $0.59430991 $0.59947271 $1,422.75
2023-07-19 $0.58562055 $0.59803748 $0.58185651 $0.59803748 $1,618.02
2023-07-18 $0.59492986 $0.59593431 $0.57847616 $0.58562055 $2,094.53
2023-07-17 $0.57074047 $0.59492986 $0.57074047 $0.59492986 $4,704.48
2023-07-16 $0.5701724 $0.57237228 $0.56663532 $0.57074047 $1,008.12
2023-07-15 $0.57987263 $0.58070323 $0.5666474 $0.5701724 $1,686.84
2023-07-14 $0.58747999 $0.59186223 $0.57356977 $0.57987263 $2,936.51
2023-07-13 $0.58506463 $0.58796845 $0.58372047 $0.58709521 $368.47
2023-07-12 $0.60017278 $0.60025889 $0.58484778 $0.58506463 $1,766.86
2023-07-11 $0.59587307 $0.60254363 $0.58887942 $0.59716483 $1,939.07
2023-07-10 $0.57942659 $0.59649581 $0.57626626 $0.59587307 $5,265.56
2023-07-09 $0.59589055 $0.59589866 $0.57621459 $0.57942659 $2,057.72
2023-07-08 $0.60487424 $0.60529115 $0.59359215 $0.59589055 $1,384.31