TANUKI Historical USD Price
Daily close · Apr 15, 2022 → Aug 10, 2023Daily price history
Jun 26, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00002805 | $0.00002805 | $0.0000277 | $0.0000278 | $0.20 |
| 2023-08-09 | $0.00002817 | $0.00002821 | $0.00002793 | $0.00002806 | $0.20 |
| 2023-08-08 | $0.00002785 | $0.00002846 | $0.0000278 | $0.00002822 | $0.20 |
| 2023-08-07 | $0.00002797 | $0.00002814 | $0.00002762 | $0.00002784 | $0.20 |
| 2023-08-06 | $0.00002797 | $0.00002822 | $0.00002794 | $0.00002795 | $0.20 |
| 2023-08-05 | $0.00002781 | $0.00002797 | $0.00002766 | $0.00002797 | $0.20 |
| 2023-08-04 | $0.00002774 | $0.00002798 | $0.00002771 | $0.00002782 | $0.20 |
| 2023-08-03 | $0.00002769 | $0.00002782 | $0.00002747 | $0.00002777 | $0.20 |
| 2023-08-02 | $0.00002849 | $0.00002856 | $0.00002732 | $0.00002769 | $0.20 |
| 2023-08-01 | $0.00002774 | $0.00002845 | $0.0000274 | $0.00002845 | $0.20 |
| 2023-07-31 | $0.00002791 | $0.0000281 | $0.00002771 | $0.00002775 | $0.20 |
| 2023-07-30 | $0.00002792 | $0.00002805 | $0.00002771 | $0.00002792 | $1.92 |
| 2023-07-29 | $0.00002785 | $0.00002793 | $0.00002778 | $0.00002793 | $1.92 |
| 2023-07-28 | $0.00002771 | $0.00002793 | $0.00002764 | $0.00002786 | $1.91 |
| 2023-07-27 | $0.00002751 | $0.00002801 | $0.00002747 | $0.0000277 | $1.90 |
| 2023-07-26 | $0.00002739 | $0.00002765 | $0.00002725 | $0.00002751 | $1.89 |
| 2023-07-25 | $0.00002738 | $0.00002748 | $0.00002727 | $0.00002739 | $1.26 |
| 2023-07-08 | $0.00002714 | $0.00002735 | $0.00002702 | $0.0000272 | $65.29 |
| 2023-07-07 | $0.00002675 | $0.00002718 | $0.0000267 | $0.00002713 | $65.11 |
| 2023-07-06 | $0.00002752 | $0.00002809 | $0.00002672 | $0.00002677 | $64.24 |
| 2023-07-05 | $0.00002793 | $0.00002808 | $0.00002729 | $0.00002752 | $66.06 |
| 2023-07-04 | $0.00002836 | $0.0000284 | $0.00002777 | $0.00002793 | $67.03 |
| 2023-07-03 | $0.00002838 | $0.00002905 | $0.00002829 | $0.00002836 | $68.06 |
| 2023-07-02 | $0.00002853 | $0.00002856 | $0.00002801 | $0.00002833 | $67.99 |
| 2023-07-01 | $0.00002771 | $0.00002861 | $0.0000277 | $0.00002851 | $68.41 |
| 2023-06-30 | $0.00002685 | $0.00002782 | $0.00002676 | $0.00002769 | $66.44 |
| 2023-06-29 | $0.00002655 | $0.00002723 | $0.00002655 | $0.00002686 | $64.47 |
| 2023-06-28 | $0.00002736 | $0.00002736 | $0.00002604 | $0.00002655 | $63.72 |
| 2023-06-27 | $0.0000272 | $0.00002768 | $0.00002704 | $0.00002736 | $65.66 |
| 2023-06-26 | $0.00002752 | $0.00002776 | $0.00002696 | $0.0000272 | $65.27 |