TANKS Historical USD Price
Daily close · Jul 29, 2022 → Jul 29, 2023Daily price history
Jun 30, 2023 → Jul 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-29 | $0.00021174 | $0.00021232 | $0.00021119 | $0.00021232 | $276.50 |
| 2023-07-28 | $0.00021063 | $0.00021232 | $0.0002101 | $0.00021176 | $275.78 |
| 2023-07-27 | $0.00020912 | $0.00021294 | $0.00020886 | $0.00021058 | $274.24 |
| 2023-07-26 | $0.00020817 | $0.0002102 | $0.0002071 | $0.00020913 | $272.36 |
| 2023-07-25 | $0.00020912 | $0.00020979 | $0.00020726 | $0.00020817 | $271.10 |
| 2023-07-24 | $0.00021218 | $0.0002126 | $0.00020653 | $0.00020915 | $272.38 |
| 2023-07-23 | $0.00021093 | $0.00021336 | $0.00021065 | $0.00021226 | $276.43 |
| 2023-07-22 | $0.00021313 | $0.00021399 | $0.00021025 | $0.00021082 | $274.55 |
| 2023-07-21 | $0.00021252 | $0.00021391 | $0.00021211 | $0.00021321 | $277.66 |
| 2023-07-20 | $0.00021087 | $0.00021414 | $0.00021067 | $0.00021248 | $276.72 |
| 2023-07-19 | $0.00021015 | $0.00021326 | $0.00020984 | $0.00021083 | $274.56 |
| 2023-07-18 | $0.00021343 | $0.00021553 | $0.00020874 | $0.00020997 | $273.44 |
| 2023-07-17 | $0.00021174 | $0.00021383 | $0.00021026 | $0.00021358 | $278.15 |
| 2023-07-16 | $0.0002193 | $0.00021998 | $0.00021179 | $0.00021179 | $275.81 |
| 2023-07-15 | $0.00021255 | $0.00022014 | $0.00021204 | $0.00021924 | $285.52 |
| 2023-07-14 | $0.00021979 | $0.00022382 | $0.00020953 | $0.00021266 | $19.16 |
| 2023-07-13 | $0.00026073 | $0.00026361 | $0.00021569 | $0.00021986 | $2,120.98 |
| 2023-07-12 | $0.0002791 | $0.00028106 | $0.00025968 | $0.00026084 | $5.72 |
| 2023-07-11 | $0.00027649 | $0.00027984 | $0.00027501 | $0.00027897 | $1,097.44 |
| 2023-07-10 | $0.00026324 | $0.00027656 | $0.00026073 | $0.0002764 | $1,087.35 |
| 2023-07-09 | $0.00026559 | $0.00026639 | $0.00026236 | $0.00026323 | $1,035.53 |
| 2023-07-08 | $0.00027922 | $0.00028138 | $0.00026366 | $0.0002655 | $1,044.47 |
| 2023-07-07 | $0.0002752 | $0.0002797 | $0.00027475 | $0.00027916 | $25.15 |
| 2023-07-06 | $0.00028317 | $0.00028906 | $0.00027494 | $0.00027543 | $24.81 |
| 2023-07-05 | $0.00028699 | $0.00028888 | $0.00028079 | $0.0002832 | $25.51 |
| 2023-07-04 | $0.00029139 | $0.00029186 | $0.00028531 | $0.00028701 | $3.44 |
| 2023-07-03 | $0.00029159 | $0.00029848 | $0.00029068 | $0.00029142 | $3.50 |
| 2023-07-02 | $0.00029312 | $0.00029346 | $0.00028781 | $0.00029113 | $3.49 |
| 2023-07-01 | $0.00028472 | $0.00029396 | $0.00028464 | $0.00029292 | $3.52 |
| 2023-06-30 | $0.00027593 | $0.00028582 | $0.00027501 | $0.0002845 | $3.41 |