TBL Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00011893 | $0.00011896 | $0.00011744 | $0.00011788 | $287.43 |
| 2023-08-09 | $0.00011946 | $0.00011963 | $0.00011846 | $0.00011897 | $290.09 |
| 2023-08-08 | $0.0001181 | $0.0001207 | $0.00011788 | $0.00011966 | $291.78 |
| 2023-08-07 | $0.00011861 | $0.00011931 | $0.00011714 | $0.00011805 | $287.84 |
| 2023-08-06 | $0.00011862 | $0.00011967 | $0.00011847 | $0.00011852 | $288.98 |
| 2023-08-05 | $0.00011792 | $0.0001186 | $0.00011729 | $0.0001186 | $289.19 |
| 2023-08-04 | $0.00011763 | $0.00011865 | $0.00011751 | $0.00011798 | $287.68 |
| 2023-08-03 | $0.00011741 | $0.00011799 | $0.00011647 | $0.00011775 | $287.13 |
| 2023-08-02 | $0.00013278 | $0.00013309 | $0.00011585 | $0.00011744 | $495.55 |
| 2023-08-01 | $0.00013774 | $0.00013835 | $0.00012874 | $0.00013261 | $323.83 |
| 2023-07-31 | $0.00013766 | $0.00013935 | $0.00013756 | $0.0001378 | $7.52 |
| 2023-07-30 | $0.00013772 | $0.00013835 | $0.00013669 | $0.00013772 | $3.65 |
| 2023-07-29 | $0.00013738 | $0.00013775 | $0.00013702 | $0.00013775 | $3.65 |
| 2023-07-28 | $0.00013672 | $0.00013775 | $0.00013637 | $0.00013739 | $3.64 |
| 2023-07-27 | $0.00013573 | $0.00013821 | $0.00013557 | $0.00013668 | $0.82 |
| 2023-07-26 | $0.00013511 | $0.00013644 | $0.00013442 | $0.00013574 | $0.82 |
| 2023-07-25 | $0.00013573 | $0.00013617 | $0.00013453 | $0.00013512 | $0.82 |
| 2023-07-24 | $0.00013774 | $0.00013802 | $0.00013407 | $0.00013576 | $1.17 |
| 2023-07-23 | $0.00013693 | $0.00013851 | $0.00013675 | $0.0001378 | $0.25 |
| 2023-07-22 | $0.00013841 | $0.00013898 | $0.00013649 | $0.00013686 | $0.25 |
| 2023-07-21 | $0.00013808 | $0.00013898 | $0.00013781 | $0.00013847 | $3.87 |
| 2023-07-20 | $0.00013701 | $0.00013913 | $0.00013688 | $0.00013806 | $0.40 |
| 2023-07-19 | $0.00014279 | $0.00014491 | $0.00013662 | $0.00013698 | $222.06 |
| 2023-07-18 | $0.00014764 | $0.0001491 | $0.00014184 | $0.00014267 | $105.63 |
| 2023-07-17 | $0.0001466 | $0.00014799 | $0.00014558 | $0.00014775 | $8.26 |
| 2023-07-16 | $0.00015184 | $0.00015231 | $0.00014664 | $0.00014664 | $0.66 |
| 2023-07-15 | $0.00015015 | $0.00015262 | $0.00014978 | $0.0001518 | $0.68 |
| 2023-07-14 | $0.00015526 | $0.00015811 | $0.00014801 | $0.00015022 | $0.67 |
| 2023-07-13 | $0.0001477 | $0.00015568 | $0.00014712 | $0.00015531 | $0.69 |
| 2023-07-12 | $0.00015048 | $0.00015154 | $0.0001471 | $0.00014776 | $4.13 |