TANGYUAN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.43 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $25.03 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1,198.65 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $57.40 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $34.26 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $167.25 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $46.38 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $10.49 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $36.10 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $15.92 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $200.97 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $264.84 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $37.54 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $164.29 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $87.28 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $22.20 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $19.91 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $16.44 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $27.71 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $124.42 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $89.80 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $26.06 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $501.81 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $199.86 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $154.79 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $4.96 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $244.15 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $32.54 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $29.02 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $7.43 |