TITTY Historical USD Price
Daily close · Jan 12, 2024 → Jan 10, 2025Daily price history
Dec 12, 2024 → Jan 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.18 |
| 2025-01-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.18 |
| 2025-01-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.18 |
| 2025-01-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.18 |
| 2025-01-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.18 |
| 2025-01-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.18 |
| 2025-01-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.18 |
| 2025-01-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.18 |
| 2025-01-02 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $0.18 |
| 2025-01-01 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $67.95 |
| 2024-12-31 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $11.53 |
| 2024-12-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.19 |
| 2024-12-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-12-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $38.05 |
| 2024-12-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.18 |
| 2024-12-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-12-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.14 |
| 2024-12-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-12-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.02 |
| 2024-12-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-12-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-12-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-12-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-12-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-12-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-12-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $40.77 |
| 2024-12-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.30 |
| 2024-12-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.90 |
| 2024-12-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.79 |
| 2024-12-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |