TAMA Historical USD Price
Daily close · Feb 9, 2025 → Oct 20, 2026Daily price history
Sep 21, 2026 → Oct 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $0 | $0 | $0 | $0 | $44.51 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $43.92 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $43.41 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $43.10 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $43.34 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $43.80 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $43.83 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $44.53 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $44.00 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $45.29 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $45.04 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $44.59 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $44.16 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $46.38 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $46.81 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $107.79 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $108.95 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $107.83 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $105.22 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $105.65 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $105.25 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $103.86 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $104.67 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $106.70 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $105.93 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $106.42 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $30.22 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $29.86 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $30.66 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $31.09 |