CurrencyBeacon logo}}

Crypto Rate Dashboard

Talis Protocol Price Chart

TALIS/USD
$0.00218
0.00%

TALIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00216953 $0.00217995 $0.00216953 $0.00217995 $26.90
2025-04-18 $0.0021296 $0.00218006 $0.0021294 $0.00216951 $26.89
2024-08-28 $0.00218 $0.00218 $0.00218 $0.00218 $48.83
2024-08-27 $0.00218 $0.00218 $0.00218 $0.00218 $48.83
2024-08-26 $0.00218 $0.00218 $0.00218 $0.00218 $48.83
2024-08-25 $0.00218 $0.00218 $0.00218 $0.00218 $48.83
2024-08-24 $0.00218 $0.00218 $0.00218 $0.00218 $48.83
2024-08-23 $0.00218 $0.00218 $0.00218 $0.00218 $48.83
2024-08-22 $0.00218 $0.00218 $0.00218 $0.00218 $48.83
2024-08-21 $0.00287 $0.00287 $0.00218 $0.00218 $48.83
2024-08-20 $0.002 $0.00297 $0.002 $0.00287 $330.89
2024-08-19 $0.01999 $0.02897 $0.002 $0.002 $270.66
2024-08-18 $0.0023 $0.0023 $0.0015 $0.0015 $575.32
2024-08-17 $0.0023 $0.0023 $0.0023 $0.0023 $402.96
2024-08-16 $0.0023 $0.0023 $0.0023 $0.0023 $402.96
2024-08-15 $0.0023 $0.0023 $0.0023 $0.0023 $402.96
2024-08-14 $0.0023 $0.0023 $0.0023 $0.0023 $402.96
2024-08-13 $0.0023 $0.0023 $0.0023 $0.0023 $402.96
2024-08-12 $0.0023 $0.0023 $0.0023 $0.0023 $402.96
2024-08-11 $0.0023 $0.0023 $0.0023 $0.0023 $402.96
2024-08-10 $0.0023 $0.0023 $0.0023 $0.0023 $402.96
2024-08-09 $0.0023 $0.0023 $0.0023 $0.0023 $402.96
2024-08-08 $0.0023 $0.0023 $0.0023 $0.0023 $402.96
2024-08-07 $0.0023 $0.0023 $0.0023 $0.0023 $402.96
2024-08-06 $0.0023 $0.0023 $0.0023 $0.0023 $402.96
2024-08-05 $0.0023 $0.0023 $0.0023 $0.0023 $402.96
2024-08-04 $0.0023 $0.0023 $0.0023 $0.0023 $402.96
2024-08-03 $0.0023 $0.0023 $0.0023 $0.0023 $402.96
2024-08-02 $0.0023 $0.0023 $0.0023 $0.0023 $402.96
2024-08-01 $0.0023 $0.0023 $0.0023 $0.0023 $402.96