TLR Historical USD Price
Daily close · Oct 17, 2021 → Oct 22, 2022Daily price history
Sep 23, 2022 → Oct 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-22 | $0.00019167 | $0.00019239 | $0.0001912 | $0.00019212 | $0.46 |
| 2022-10-21 | $0.0001904 | $0.0001923 | $0.0001875 | $0.0001917 | $0.47 |
| 2022-10-20 | $0.00019139 | $0.00019307 | $0.00018965 | $0.00019038 | $0.02 |
| 2022-10-19 | $0.0001933 | $0.00019343 | $0.00019131 | $0.00019132 | $0.01 |
| 2022-10-18 | $0.00019555 | $0.00019669 | $0.00019127 | $0.00019339 | $0.00 |
| 2022-10-17 | $0.00019287 | $0.00019631 | $0.00019172 | $0.00019551 | $0.00 |
| 2022-10-16 | $0.00019067 | $0.00019392 | $0.00019067 | $0.00019291 | $0.23 |
| 2022-10-15 | $0.00019181 | $0.00019234 | $0.00019033 | $0.00019064 | $0.22 |
| 2022-10-14 | $0.00019379 | $0.00019996 | $0.00019114 | $0.00019185 | $0.22 |
| 2022-10-13 | $0.00019157 | $0.00019472 | $0.00018314 | $0.00019382 | $0.23 |
| 2022-10-12 | $0.00019052 | $0.000192 | $0.00019044 | $0.00019157 | $0.29 |
| 2022-10-11 | $0.00019137 | $0.00019235 | $0.00018938 | $0.00019046 | $0.10 |
| 2022-10-10 | $0.00019437 | $0.00019515 | $0.00019109 | $0.00019141 | $1.07 |
| 2022-10-09 | $0.00019417 | $0.00019543 | $0.00019342 | $0.00019437 | $0.00 |
| 2022-10-08 | $0.00019535 | $0.00019614 | $0.00019302 | $0.00019412 | $0.11 |
| 2022-10-07 | $0.00019955 | $0.00020043 | $0.00019408 | $0.00019539 | $2.06 |
| 2022-10-06 | $0.00020158 | $0.00261583 | $0.00019898 | $0.00019945 | $0.20 |
| 2022-10-05 | $0.00020335 | $0.00020337 | $0.00019785 | $0.00020161 | $0.18 |
| 2022-10-04 | $0.00019622 | $0.0002037 | $0.00019519 | $0.00020344 | $0.00 |
| 2022-10-03 | $0.00019046 | $0.00019642 | $0.00019027 | $0.00019618 | $0.00 |
| 2022-10-02 | $0.00019281 | $0.00019361 | $0.00018959 | $0.00019045 | $0.00 |
| 2022-10-01 | $0.00019424 | $0.00019463 | $0.00019223 | $0.0001928 | $0.00 |
| 2022-09-30 | $0.00019576 | $0.00020087 | $0.00019262 | $0.00019437 | $0.00 |
| 2022-09-29 | $0.00019417 | $0.00019584 | $0.00018928 | $0.00019569 | $0.00 |
| 2022-09-28 | $0.00019173 | $0.0001966 | $0.00018603 | $0.00019411 | $0.00 |
| 2022-09-27 | $0.0001923 | $0.00020343 | $0.00018885 | $0.00019173 | $0.00 |
| 2022-09-26 | $0.00018802 | $0.00019258 | $0.00018717 | $0.00019234 | $0.00 |
| 2022-09-25 | $0.00018923 | $0.00019136 | $0.00018712 | $0.000188 | $0.00 |
| 2022-09-24 | $0.00019292 | $0.000193 | $0.00018859 | $0.00018935 | $0.00 |
| 2022-09-23 | $0.00019398 | $0.00019454 | $0.00018609 | $0.00019281 | $0.00 |