TALENT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0001339 | $0.0001339 | $0.0001284 | $0.0001295 | $237.54 |
| 2026-10-29 | $0.0001379 | $0.0001379 | $0.0001339 | $0.0001339 | $961.02 |
| 2026-10-28 | $0.0001382 | $0.0001388 | $0.0001379 | $0.0001379 | $36.04 |
| 2026-10-27 | $0.0001352 | $0.0001404 | $0.0001352 | $0.0001382 | $496.58 |
| 2026-10-26 | $0.0001361 | $0.0001361 | $0.0001352 | $0.0001352 | $67.27 |
| 2026-10-25 | $0.0001355 | $0.0001361 | $0.0001352 | $0.0001361 | $12.50 |
| 2026-10-24 | $0.0001427 | $0.0001427 | $0.0001352 | $0.0001355 | $494.86 |
| 2026-10-23 | $0.0001443 | $0.0001449 | $0.0001427 | $0.0001427 | $73.96 |
| 2026-10-22 | $0.0001503 | $0.0001503 | $0.0001443 | $0.0001443 | $151.00 |
| 2026-10-21 | $0.0001469 | $0.0001503 | $0.0001469 | $0.0001503 | $77.18 |
| 2026-10-20 | $0.0001485 | $0.0001485 | $0.0001469 | $0.0001469 | $246.85 |
| 2026-10-19 | $0.0001472 | $0.0001485 | $0.0001472 | $0.0001485 | $103.14 |
| 2026-10-18 | $0.0001548 | $0.0001548 | $0.0001463 | $0.0001472 | $574.37 |
| 2026-10-17 | $0.0001585 | $0.0001591 | $0.0001541 | $0.0001548 | $414.72 |
| 2026-10-16 | $0.0001642 | $0.0001659 | $0.0001576 | $0.0001585 | $4,201.07 |
| 2026-10-15 | $0.0001629 | $0.0001646 | $0.0001569 | $0.0001642 | $2,492.52 |
| 2026-10-14 | $0.0001605 | $0.0002782 | $0.0001579 | $0.0001629 | $52,510.84 |
| 2026-10-13 | $0.0001623 | $0.0001649 | $0.0001574 | $0.0001605 | $288.00 |
| 2026-10-12 | $0.0001678 | $0.0001706 | $0.0001623 | $0.0001623 | $1,392.76 |
| 2026-10-11 | $0.000202 | $0.0002399 | $0.0001646 | $0.0001678 | $29,435.85 |
| 2026-10-10 | $0.0001775 | $0.00023255 | $0.0001742 | $0.000202 | $26,693.88 |
| 2026-10-09 | $0.000176 | $0.0002432 | $0.000175 | $0.0001775 | $32,013.30 |
| 2026-10-08 | $0.0001867 | $0.0001867 | $0.0001755 | $0.000176 | $300.94 |
| 2026-10-07 | $0.0001942 | $0.0001942 | $0.0001863 | $0.0001867 | $204.09 |
| 2026-10-06 | $0.0001942 | $0.0001942 | $0.0001942 | $0.0001942 | $0.00 |
| 2026-10-05 | $0.0001935 | $0.0001942 | $0.0001935 | $0.0001942 | $11.92 |
| 2026-10-04 | $0.0001935 | $0.0001935 | $0.0001935 | $0.0001935 | $0.00 |
| 2026-10-03 | $0.0001915 | $0.0001935 | $0.00019 | $0.0001935 | $86.01 |
| 2026-10-02 | $0.0001942 | $0.0001978 | $0.0001915 | $0.0001915 | $138.66 |
| 2026-10-01 | $0.0001949 | $0.0001949 | $0.0001942 | $0.0001942 | $11.19 |