TALENT Historical USD Price
Daily close · Oct 30, 2024 → Oct 29, 2025Daily price history
Sep 30, 2025 → Oct 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-29 | $0.0047775 | $0.0048135 | $0.004209 | $0.004296 | $172,491.04 |
| 2025-10-28 | $0.004948 | $0.0049645 | $0.004764 | $0.00478 | $174,541.80 |
| 2025-10-27 | $0.0053575 | $0.00552 | $0.0049185 | $0.004948 | $177,903.54 |
| 2025-10-26 | $0.0048685 | $0.005368 | $0.004795 | $0.0053575 | $183,703.82 |
| 2025-10-25 | $0.0048065 | $0.004929 | $0.004794 | $0.004868 | $165,607.03 |
| 2025-10-24 | $0.005096 | $0.005096 | $0.0046865 | $0.0048065 | $178,457.21 |
| 2025-10-23 | $0.0053305 | $0.005443 | $0.0050425 | $0.005076 | $167,759.17 |
| 2025-10-22 | $0.0054865 | $0.0055355 | $0.005281 | $0.0053295 | $180,340.41 |
| 2025-10-21 | $0.005526 | $0.005786 | $0.0054165 | $0.0054835 | $169,685.18 |
| 2025-10-20 | $0.0053025 | $0.0055385 | $0.0052095 | $0.005529 | $175,678.73 |
| 2025-10-19 | $0.0061445 | $0.0063495 | $0.005207 | $0.0053015 | $170,261.63 |
| 2025-10-18 | $0.006406 | $0.0067825 | $0.005157 | $0.006107 | $219,786.92 |
| 2025-10-17 | $0.0060765 | $0.0063835 | $0.005755 | $0.0063835 | $197,868.51 |
| 2025-10-16 | $0.0057825 | $0.007926 | $0.0057475 | $0.006079 | $212,131.72 |
| 2025-10-15 | $0.005889 | $0.0060535 | $0.0057505 | $0.0057825 | $163,225.85 |
| 2025-10-14 | $0.0062605 | $0.0062705 | $0.005679 | $0.00589 | $169,050.43 |
| 2025-10-13 | $0.006213 | $0.0063005 | $0.006128 | $0.00626 | $167,698.91 |
| 2025-10-12 | $0.0056855 | $0.0062825 | $0.00565 | $0.0062165 | $185,726.31 |
| 2025-10-11 | $0.0061525 | $0.006163 | $0.005653 | $0.005689 | $160,269.63 |
| 2025-10-10 | $0.0065435 | $0.0068175 | $0.005888 | $0.006155 | $166,192.83 |
| 2025-10-09 | $0.0069055 | $0.0069205 | $0.0065295 | $0.006552 | $166,519.62 |
| 2025-10-08 | $0.006673 | $0.0070665 | $0.0065765 | $0.0069115 | $177,562.38 |
| 2025-10-07 | $0.0079005 | $0.0079885 | $0.006523 | $0.006685 | $157,210.63 |
| 2025-10-06 | $0.007122 | $0.00791 | $0.007119 | $0.0079 | $177,027.75 |
| 2025-10-05 | $0.0065845 | $0.007205 | $0.0065845 | $0.0071265 | $178,287.85 |
| 2025-10-04 | $0.0064675 | $0.0065995 | $0.0062385 | $0.006579 | $173,600.78 |
| 2025-10-03 | $0.0063275 | $0.0065285 | $0.0063195 | $0.0064685 | $169,118.10 |
| 2025-10-02 | $0.0061225 | $0.0063635 | $0.005996 | $0.0063235 | $184,688.65 |
| 2025-10-01 | $0.005742 | $0.0061245 | $0.005742 | $0.0061245 | $169,983.49 |
| 2025-09-30 | $0.0059605 | $0.0059715 | $0.0057335 | $0.005741 | $166,223.62 |